39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,394.0 | 3,452.0 | 3,391.0 | 3,423.0 | +2.0 | +0.1 | 946,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645.0 | 3,729.0 | 3,628.0 | 3,700.0 | +72.0 | +2.0 | 1,302,200 | |
3,605.0 | 3,639.0 | 3,582.0 | 3,628.0 | +44.0 | +1.2 | 670,100 | |
3,593.0 | 3,609.0 | 3,571.0 | 3,584.0 | +8.0 | +0.2 | 601,900 | |
3,590.0 | 3,605.0 | 3,565.0 | 3,576.0 | -37.0 | -1.0 | 654,200 | |
3,686.0 | 3,687.0 | 3,612.0 | 3,613.0 | -79.0 | -2.1 | 852,600 | |
3,693.0 | 3,713.0 | 3,677.0 | 3,692.0 | -6.0 | -0.2 | 564,200 | |
3,707.0 | 3,717.0 | 3,689.0 | 3,698.0 | -19.0 | -0.5 | 584,900 | |
3,726.0 | 3,734.0 | 3,706.0 | 3,717.0 | -9.0 | -0.2 | 568,700 | |
3,750.0 | 3,762.0 | 3,715.0 | 3,726.0 | -52.0 | -1.4 | 778,300 | |
3,799.0 | 3,833.0 | 3,773.0 | 3,778.0 | +20.0 | +0.5 | 781,200 | |
3,723.0 | 3,764.0 | 3,722.0 | 3,758.0 | +29.0 | +0.8 | 602,700 | |
3,731.0 | 3,770.0 | 3,720.0 | 3,729.0 | -36.0 | -1.0 | 636,500 | |
3,760.0 | 3,769.0 | 3,715.0 | 3,765.0 | -1.0 | -0.0 | 632,800 | |
3,760.0 | 3,782.0 | 3,740.0 | 3,766.0 | +24.0 | +0.6 | 878,300 | |
3,810.0 | 3,863.0 | 3,729.0 | 3,742.0 | +36.0 | +1.0 | 2,169,400 | |
3,680.0 | 3,719.0 | 3,677.0 | 3,706.0 | -38.0 | -1.0 | 1,294,600 | |
3,701.0 | 3,744.0 | 3,673.0 | 3,744.0 | +46.0 | +1.2 | 1,353,100 | |
3,714.0 | 3,722.0 | 3,683.0 | 3,698.0 | -4.0 | -0.1 | 967,400 | |
3,720.0 | 3,733.0 | 3,690.0 | 3,702.0 | -14.0 | -0.4 | 1,619,600 | |
3,710.0 | 3,759.0 | 3,702.0 | 3,716.0 | -11.0 | -0.3 | 1,382,700 | |
3,780.0 | 3,780.0 | 3,701.0 | 3,727.0 | -182.0 | -4.7 | 3,177,400 | |
3,989.0 | 4,017.0 | 3,909.0 | 3,909.0 | -56.0 | -1.4 | 1,126,300 | |
3,950.0 | 3,969.0 | 3,931.0 | 3,965.0 | +38.0 | +1.0 | 502,200 | |
3,930.0 | 3,945.0 | 3,900.0 | 3,927.0 | +53.0 | +1.4 | 700,500 | |
3,911.0 | 3,913.0 | 3,857.0 | 3,874.0 | -84.0 | -2.1 | 807,300 | |
4,010.0 | 4,015.0 | 3,955.0 | 3,958.0 | -35.0 | -0.9 | 862,700 | |
3,960.0 | 4,000.0 | 3,947.0 | 3,993.0 | +42.0 | +1.1 | 594,700 | |
4,039.0 | 4,042.0 | 3,939.0 | 3,951.0 | -59.0 | -1.5 | 752,800 | |
3,960.0 | 4,030.0 | 3,955.0 | 4,010.0 | +80.0 | +2.0 | 590,100 | |
3,870.0 | 3,940.0 | 3,860.0 | 3,930.0 | +85.0 | +2.2 | 619,900 |