38,591.98 | -511.24 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,409.0 | 3,433.0 | 3,402.0 | 3,425.0 | +2.0 | +0.1 | 99,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,586.0 | 3,617.0 | 3,573.0 | 3,604.0 | +30.0 | +0.8 | 811,500 | |
3,565.0 | 3,603.0 | 3,544.0 | 3,574.0 | -20.0 | -0.6 | 789,900 | |
3,621.0 | 3,643.0 | 3,593.0 | 3,594.0 | -23.0 | -0.6 | 662,100 | |
3,699.0 | 3,699.0 | 3,608.0 | 3,617.0 | -51.0 | -1.4 | 1,092,000 | |
3,640.0 | 3,678.0 | 3,633.0 | 3,668.0 | +25.0 | +0.7 | 442,400 | |
3,614.0 | 3,656.0 | 3,584.0 | 3,643.0 | +24.0 | +0.7 | 539,600 | |
3,620.0 | 3,630.0 | 3,573.0 | 3,619.0 | -31.0 | -0.8 | 575,000 | |
3,716.0 | 3,720.0 | 3,650.0 | 3,650.0 | -58.0 | -1.6 | 561,300 | |
3,732.0 | 3,736.0 | 3,684.0 | 3,708.0 | -64.0 | -1.7 | 735,800 | |
3,820.0 | 3,825.0 | 3,760.0 | 3,772.0 | -63.0 | -1.6 | 519,300 | |
3,817.0 | 3,840.0 | 3,794.0 | 3,835.0 | +48.0 | +1.3 | 685,100 | |
3,813.0 | 3,816.0 | 3,768.0 | 3,787.0 | -37.0 | -1.0 | 615,500 | |
3,796.0 | 3,843.0 | 3,786.0 | 3,824.0 | +35.0 | +0.9 | 730,000 | |
3,800.0 | 3,815.0 | 3,775.0 | 3,789.0 | +11.0 | +0.3 | 557,400 | |
3,768.0 | 3,785.0 | 3,749.0 | 3,778.0 | +18.0 | +0.5 | 485,500 | |
3,770.0 | 3,786.0 | 3,743.0 | 3,760.0 | +1.0 | 0.0 | 721,900 | |
3,744.0 | 3,759.0 | 3,725.0 | 3,759.0 | -6.0 | -0.2 | 583,600 | |
3,737.0 | 3,769.0 | 3,720.0 | 3,765.0 | +11.0 | +0.3 | 640,100 | |
3,778.0 | 3,793.0 | 3,730.0 | 3,754.0 | -34.0 | -0.9 | 791,400 | |
3,817.0 | 3,838.0 | 3,743.0 | 3,788.0 | -17.0 | -0.4 | 1,061,500 | |
3,737.0 | 3,810.0 | 3,690.0 | 3,805.0 | +89.0 | +2.4 | 1,155,800 | |
3,748.0 | 3,765.0 | 3,697.0 | 3,716.0 | -12.0 | -0.3 | 548,100 | |
3,687.0 | 3,729.0 | 3,665.0 | 3,728.0 | +44.0 | +1.2 | 560,000 | |
3,689.0 | 3,713.0 | 3,676.0 | 3,684.0 | -11.0 | -0.3 | 581,200 | |
3,750.0 | 3,751.0 | 3,682.0 | 3,695.0 | -40.0 | -1.1 | 776,800 | |
3,756.0 | 3,762.0 | 3,703.0 | 3,735.0 | -47.0 | -1.2 | 572,000 | |
3,820.0 | 3,850.0 | 3,752.0 | 3,782.0 | -20.0 | -0.5 | 1,293,100 | |
3,820.0 | 3,836.0 | 3,782.0 | 3,802.0 | +34.0 | +0.9 | 841,400 | |
3,828.0 | 3,867.0 | 3,750.0 | 3,768.0 | -63.0 | -1.6 | 843,300 | |
3,833.0 | 3,865.0 | 3,794.0 | 3,831.0 | -20.0 | -0.5 | 1,029,800 |