![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.20 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 1,526 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,526 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,554 | 1,527 | 1,529 | +3 | +0.2 | 205,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,401 | 1,378 | 1,384 | -17 | -1.2 | 147,600 | |
1,398 | 1,408 | 1,396 | 1,401 | +4 | +0.3 | 55,300 | |
1,408 | 1,408 | 1,397 | 1,397 | -14 | -1.0 | 61,700 | |
1,411 | 1,412 | 1,405 | 1,411 | +5 | +0.4 | 86,600 | |
1,408 | 1,411 | 1,397 | 1,406 | -2 | -0.1 | 71,500 | |
1,420 | 1,422 | 1,408 | 1,408 | -18 | -1.3 | 62,100 | |
1,409 | 1,426 | 1,407 | 1,426 | +17 | +1.2 | 92,700 | |
1,415 | 1,415 | 1,407 | 1,409 | -6 | -0.4 | 47,800 | |
1,398 | 1,415 | 1,398 | 1,415 | +22 | +1.6 | 85,700 | |
1,394 | 1,397 | 1,390 | 1,393 | -2 | -0.1 | 76,800 | |
1,381 | 1,395 | 1,378 | 1,395 | +8 | +0.6 | 74,400 | |
1,390 | 1,391 | 1,382 | 1,387 | -4 | -0.3 | 78,800 | |
1,396 | 1,399 | 1,389 | 1,391 | -2 | -0.1 | 76,800 | |
1,386 | 1,395 | 1,386 | 1,393 | +4 | +0.3 | 59,100 | |
1,391 | 1,391 | 1,385 | 1,389 | +3 | +0.2 | 75,000 | |
1,386 | 1,391 | 1,384 | 1,386 | +2 | +0.1 | 55,400 | |
1,385 | 1,406 | 1,384 | 1,384 | -2 | -0.1 | 137,800 | |
1,391 | 1,394 | 1,386 | 1,386 | -2 | -0.1 | 60,900 | |
1,377 | 1,394 | 1,377 | 1,388 | +11 | +0.8 | 89,400 | |
1,382 | 1,383 | 1,371 | 1,377 | +1 | +0.1 | 103,700 | |
1,385 | 1,391 | 1,376 | 1,376 | -1 | -0.1 | 132,500 | |
1,372 | 1,384 | 1,372 | 1,377 | +5 | +0.4 | 144,500 | |
1,371 | 1,376 | 1,365 | 1,372 | +11 | +0.8 | 119,900 | |
1,358 | 1,363 | 1,356 | 1,361 | +12 | +0.9 | 161,800 | |
1,338 | 1,349 | 1,323 | 1,349 | +19 | +1.4 | 145,500 | |
1,328 | 1,335 | 1,322 | 1,330 | +4 | +0.3 | 97,400 | |
1,315 | 1,329 | 1,312 | 1,326 | +18 | +1.4 | 118,100 | |
1,298 | 1,308 | 1,295 | 1,308 | +13 | +1.0 | 137,900 | |
1,291 | 1,297 | 1,291 | 1,295 | +11 | +0.9 | 107,100 | |
1,294 | 1,297 | 1,281 | 1,284 | -4 | -0.3 | 100,700 |