38,460.08 | +907.92 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 1,496 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,379 | 1,356 | 1,356 | -53 | -3.8 | 288,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,405 | 1,389 | 1,397 | 0 | 0.0 | 41,100 | |
1,406 | 1,410 | 1,389 | 1,397 | +6 | +0.4 | 70,900 | |
1,395 | 1,403 | 1,386 | 1,391 | -9 | -0.6 | 79,800 | |
1,414 | 1,416 | 1,398 | 1,400 | -16 | -1.1 | 56,500 | |
1,418 | 1,419 | 1,411 | 1,416 | 0 | 0.0 | 34,900 | |
1,420 | 1,420 | 1,405 | 1,416 | -1 | -0.1 | 51,500 | |
1,398 | 1,419 | 1,397 | 1,417 | +22 | +1.6 | 71,200 | |
1,386 | 1,396 | 1,385 | 1,395 | +10 | +0.7 | 67,500 | |
1,381 | 1,391 | 1,381 | 1,385 | +5 | +0.4 | 55,400 | |
1,386 | 1,387 | 1,379 | 1,380 | -4 | -0.3 | 45,500 | |
1,393 | 1,395 | 1,384 | 1,384 | -6 | -0.4 | 45,400 | |
1,391 | 1,393 | 1,385 | 1,390 | +9 | +0.7 | 37,300 | |
1,377 | 1,381 | 1,369 | 1,381 | +1 | +0.1 | 36,200 | |
1,375 | 1,384 | 1,373 | 1,380 | +8 | +0.6 | 44,000 | |
1,355 | 1,372 | 1,353 | 1,372 | +22 | +1.6 | 40,300 | |
1,349 | 1,351 | 1,338 | 1,350 | +10 | +0.7 | 51,800 | |
1,343 | 1,347 | 1,340 | 1,340 | -2 | -0.1 | 32,100 | |
1,340 | 1,349 | 1,337 | 1,342 | -7 | -0.5 | 54,800 | |
1,345 | 1,349 | 1,329 | 1,349 | -1 | -0.1 | 67,900 | |
1,358 | 1,360 | 1,347 | 1,350 | -12 | -0.9 | 55,900 | |
1,368 | 1,368 | 1,357 | 1,362 | +4 | +0.3 | 25,900 | |
1,370 | 1,375 | 1,353 | 1,358 | -11 | -0.8 | 63,900 | |
1,350 | 1,369 | 1,340 | 1,369 | +25 | +1.9 | 64,500 | |
1,352 | 1,362 | 1,338 | 1,344 | -7 | -0.5 | 136,200 | |
1,368 | 1,377 | 1,351 | 1,351 | -17 | -1.2 | 142,400 | |
1,387 | 1,394 | 1,360 | 1,368 | -26 | -1.9 | 233,400 | |
1,400 | 1,400 | 1,385 | 1,394 | -14 | -1.0 | 125,500 | |
1,439 | 1,439 | 1,404 | 1,408 | -43 | -3.0 | 89,800 | |
1,460 | 1,470 | 1,447 | 1,451 | -15 | -1.0 | 82,700 | |
1,440 | 1,466 | 1,433 | 1,466 | +31 | +2.2 | 135,500 |