37,552.16 | +113.55 | 154.81 | 0.00 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,496 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,414 | 1,406 | 1,409 | -1 | -0.1 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,426 | 1,405 | 1,415 | -13 | -0.9 | 91,800 | |
1,400 | 1,429 | 1,397 | 1,428 | +19 | +1.3 | 121,800 | |
1,423 | 1,423 | 1,402 | 1,409 | +4 | +0.3 | 76,700 | |
1,404 | 1,409 | 1,397 | 1,405 | +1 | +0.1 | 70,000 | |
1,400 | 1,404 | 1,390 | 1,404 | +2 | +0.1 | 78,900 | |
1,425 | 1,425 | 1,402 | 1,402 | -23 | -1.6 | 78,500 | |
1,433 | 1,437 | 1,423 | 1,425 | -12 | -0.8 | 62,300 | |
1,431 | 1,440 | 1,425 | 1,437 | +10 | +0.7 | 96,100 | |
1,420 | 1,437 | 1,416 | 1,427 | +21 | +1.5 | 95,300 | |
1,409 | 1,420 | 1,401 | 1,406 | +10 | +0.7 | 76,300 | |
1,404 | 1,411 | 1,395 | 1,396 | -7 | -0.5 | 63,900 | |
1,396 | 1,408 | 1,391 | 1,403 | +8 | +0.6 | 77,100 | |
1,394 | 1,399 | 1,387 | 1,395 | +7 | +0.5 | 39,100 | |
1,395 | 1,396 | 1,384 | 1,388 | -5 | -0.4 | 45,100 | |
1,378 | 1,393 | 1,375 | 1,393 | +19 | +1.4 | 72,300 | |
1,372 | 1,384 | 1,372 | 1,374 | +6 | +0.4 | 75,500 | |
1,383 | 1,390 | 1,367 | 1,368 | -15 | -1.1 | 67,300 | |
1,399 | 1,399 | 1,376 | 1,383 | -19 | -1.4 | 75,200 | |
1,386 | 1,404 | 1,379 | 1,402 | +21 | +1.5 | 93,800 | |
1,379 | 1,392 | 1,375 | 1,381 | -3 | -0.2 | 79,000 | |
1,401 | 1,401 | 1,378 | 1,384 | -17 | -1.2 | 147,600 | |
1,398 | 1,408 | 1,396 | 1,401 | +4 | +0.3 | 55,300 | |
1,408 | 1,408 | 1,397 | 1,397 | -14 | -1.0 | 61,700 | |
1,411 | 1,412 | 1,405 | 1,411 | +5 | +0.4 | 86,600 | |
1,408 | 1,411 | 1,397 | 1,406 | -2 | -0.1 | 71,500 | |
1,420 | 1,422 | 1,408 | 1,408 | -18 | -1.3 | 62,100 | |
1,409 | 1,426 | 1,407 | 1,426 | +17 | +1.2 | 92,700 | |
1,415 | 1,415 | 1,407 | 1,409 | -6 | -0.4 | 47,800 | |
1,398 | 1,415 | 1,398 | 1,415 | +22 | +1.6 | 85,700 | |
1,394 | 1,397 | 1,390 | 1,393 | -2 | -0.1 | 76,800 |