38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,496 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,379 | 1,356 | 1,356 | -53 | -3.8 | 288,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,381 | 1,391 | -9 | -0.6 | 37,500 | |
1,392 | 1,400 | 1,391 | 1,400 | +20 | +1.4 | 47,800 | |
1,374 | 1,380 | 1,367 | 1,380 | +17 | +1.2 | 42,100 | |
1,360 | 1,366 | 1,355 | 1,363 | +2 | +0.1 | 48,100 | |
1,370 | 1,370 | 1,355 | 1,361 | -13 | -0.9 | 36,200 | |
1,387 | 1,396 | 1,373 | 1,374 | -12 | -0.9 | 36,500 | |
1,388 | 1,391 | 1,381 | 1,386 | +4 | +0.3 | 32,900 | |
1,382 | 1,390 | 1,377 | 1,382 | 0 | 0.0 | 24,500 | |
1,371 | 1,387 | 1,371 | 1,382 | 0 | 0.0 | 30,700 | |
1,373 | 1,383 | 1,367 | 1,382 | -1 | -0.1 | 63,100 | |
1,380 | 1,393 | 1,376 | 1,383 | +7 | +0.5 | 49,100 | |
1,380 | 1,380 | 1,370 | 1,376 | +3 | +0.2 | 34,000 | |
1,358 | 1,377 | 1,356 | 1,373 | +15 | +1.1 | 61,400 | |
1,359 | 1,365 | 1,353 | 1,358 | -2 | -0.1 | 41,600 | |
1,355 | 1,361 | 1,353 | 1,360 | +14 | +1.0 | 52,500 | |
1,335 | 1,349 | 1,335 | 1,346 | +11 | +0.8 | 55,900 | |
1,336 | 1,341 | 1,328 | 1,335 | +6 | +0.5 | 39,800 | |
1,318 | 1,331 | 1,318 | 1,329 | +9 | +0.7 | 45,400 | |
1,323 | 1,325 | 1,313 | 1,320 | -17 | -1.3 | 78,200 | |
1,353 | 1,353 | 1,334 | 1,337 | -31 | -2.3 | 92,200 | |
1,367 | 1,370 | 1,356 | 1,368 | -5 | -0.4 | 54,900 | |
1,372 | 1,376 | 1,365 | 1,373 | +12 | +0.9 | 42,500 | |
1,371 | 1,383 | 1,353 | 1,361 | -14 | -1.0 | 73,000 | |
1,365 | 1,375 | 1,362 | 1,375 | -13 | -0.9 | 52,200 | |
1,372 | 1,388 | 1,370 | 1,388 | +21 | +1.5 | 153,200 | |
1,372 | 1,377 | 1,362 | 1,367 | +5 | +0.4 | 43,800 | |
1,355 | 1,363 | 1,349 | 1,362 | +19 | +1.4 | 59,700 | |
1,333 | 1,343 | 1,329 | 1,343 | +1 | +0.1 | 62,700 | |
1,328 | 1,344 | 1,319 | 1,342 | +8 | +0.6 | 38,900 | |
1,340 | 1,343 | 1,331 | 1,334 | +19 | +1.4 | 65,900 |