![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.95 | -0.36 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.32% | -0.20% | 0.60% |
年初来高値 | 1,813 | 年初来安値 | 1,413 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,650 | 1,613 | 1,623 | -24 | -1.5 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,660 | 1,606 | 1,647 | +57 | +3.6 | 113,800 | |
1,598 | 1,613 | 1,589 | 1,590 | -8 | -0.5 | 27,300 | |
1,610 | 1,626 | 1,591 | 1,598 | -25 | -1.5 | 54,600 | |
1,631 | 1,633 | 1,610 | 1,623 | -34 | -2.1 | 48,900 | |
1,620 | 1,657 | 1,617 | 1,657 | +30 | +1.8 | 47,500 | |
1,641 | 1,664 | 1,608 | 1,627 | -8 | -0.5 | 70,800 | |
1,638 | 1,645 | 1,617 | 1,635 | +11 | +0.7 | 58,200 | |
1,661 | 1,661 | 1,615 | 1,624 | -14 | -0.9 | 56,900 | |
1,653 | 1,664 | 1,615 | 1,638 | -16 | -1.0 | 119,800 | |
1,659 | 1,686 | 1,649 | 1,654 | -32 | -1.9 | 66,200 | |
1,654 | 1,687 | 1,641 | 1,686 | +12 | +0.7 | 66,100 | |
1,716 | 1,716 | 1,656 | 1,674 | -5 | -0.3 | 132,600 | |
1,679 | 1,703 | 1,655 | 1,679 | +2 | +0.1 | 106,400 | |
1,651 | 1,690 | 1,651 | 1,677 | +26 | +1.6 | 72,600 | |
1,685 | 1,691 | 1,645 | 1,651 | -56 | -3.3 | 105,000 | |
1,703 | 1,765 | 1,693 | 1,707 | 0 | 0.0 | 97,100 | |
1,715 | 1,730 | 1,702 | 1,707 | -30 | -1.7 | 94,400 | |
1,725 | 1,739 | 1,707 | 1,737 | -12 | -0.7 | 178,600 | |
1,715 | 1,749 | 1,704 | 1,749 | +36 | +2.1 | 111,600 | |
1,710 | 1,723 | 1,697 | 1,713 | -10 | -0.6 | 66,800 | |
1,711 | 1,729 | 1,703 | 1,723 | -6 | -0.3 | 80,000 | |
1,738 | 1,773 | 1,716 | 1,729 | +10 | +0.6 | 110,000 | |
1,710 | 1,724 | 1,690 | 1,719 | +34 | +2.0 | 92,400 | |
1,693 | 1,705 | 1,681 | 1,685 | -8 | -0.5 | 54,400 | |
1,700 | 1,701 | 1,666 | 1,693 | -7 | -0.4 | 64,700 | |
1,752 | 1,752 | 1,676 | 1,700 | -40 | -2.3 | 86,800 | |
1,780 | 1,784 | 1,725 | 1,740 | -19 | -1.1 | 76,700 | |
1,800 | 1,800 | 1,717 | 1,759 | -43 | -2.4 | 109,500 | |
1,778 | 1,813 | 1,764 | 1,802 | +28 | +1.6 | 177,700 |