3036 アルコニックス 東証1 15:00
1,684円
前日比
-5 (-0.30%)
比較される銘柄: 双日兼松白銅
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.2 0.76 2.61 17.70
年初来高値: 1,704 (16/12/02)
年初来安値: 1,050 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,710 1,715 1,680 1,684 -5 -0.3 78,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,682 1,693 1,652 1,689 -3 -0.2 50,300
16/12/02 1,627 1,704 1,627 1,692 +65 +4.0 67,900
16/12/01 1,618 1,648 1,618 1,627 +33 +2.1 38,700
16/11/30 1,600 1,614 1,579 1,594 +1 +0.1 71,600
16/11/29 1,608 1,609 1,571 1,593 -16 -1.0 29,800
16/11/28 1,568 1,613 1,568 1,609 +53 +3.4 45,700
16/11/25 1,572 1,575 1,543 1,556 -10 -0.6 35,200
16/11/24 1,536 1,575 1,536 1,566 +37 +2.4 39,500
16/11/22 1,520 1,531 1,512 1,529 +14 +0.9 48,700
16/11/21 1,500 1,524 1,500 1,515 +20 +1.3 27,500
16/11/18 1,475 1,499 1,475 1,495 +26 +1.8 35,900
16/11/17 1,455 1,469 1,444 1,469 +16 +1.1 16,800
16/11/16 1,448 1,453 1,440 1,453 +10 +0.7 27,900
16/11/15 1,438 1,450 1,438 1,443 +15 +1.1 23,200
16/11/14 1,410 1,428 1,410 1,428 +31 +2.2 19,300
16/11/11 1,385 1,416 1,385 1,397 +28 +2.0 24,000
16/11/10 1,340 1,376 1,336 1,369 +89 +7.0 18,400
16/11/09 1,363 1,373 1,250 1,280 -79 -5.8 40,500
16/11/08 1,351 1,374 1,351 1,359 -15 -1.1 10,100
16/11/07 1,375 1,378 1,360 1,374 +26 +1.9 12,500
16/11/04 1,370 1,370 1,341 1,348 -22 -1.6 14,000
16/11/02 1,384 1,384 1,366 1,370 -20 -1.4 19,300
16/11/01 1,395 1,395 1,385 1,390 +1 +0.1 12,400
16/10/31 1,380 1,394 1,378 1,389 +8 +0.6 25,300
16/10/28 1,391 1,393 1,378 1,381 -4 -0.3 32,600
16/10/27 1,395 1,411 1,380 1,385 -6 -0.4 31,900
16/10/26 1,419 1,433 1,386 1,391 -54 -3.7 76,100
16/10/25 1,440 1,447 1,430 1,445 +13 +0.9 10,600
16/10/24 1,421 1,433 1,420 1,432 +4 +0.3 9,300

日経平均