3036 アルコニックス 東証1 15:00
1,767円
前日比
+1 (+0.06%)
比較される銘柄: 双日兼松白銅
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.6 0.77 2.49 10.68
昨年来高値: 1,832 (16/12/12)
昨年来安値: 1,050 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,767 1,780 1,763 1,767 +1 +0.1 13,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,783 1,783 1,751 1,766 -17 -1.0 12,200
17/02/22 1,780 1,784 1,757 1,783 +7 +0.4 20,800
17/02/21 1,779 1,780 1,770 1,776 -3 -0.2 12,200
17/02/20 1,765 1,779 1,760 1,779 +9 +0.5 7,500
17/02/17 1,769 1,779 1,762 1,770 +7 +0.4 12,400
17/02/16 1,782 1,785 1,752 1,763 -20 -1.1 10,400
17/02/15 1,755 1,784 1,755 1,783 +37 +2.1 14,200
17/02/14 1,755 1,761 1,740 1,746 -8 -0.5 18,500
17/02/13 1,751 1,758 1,746 1,754 +6 +0.3 12,500
17/02/10 1,735 1,760 1,734 1,748 +18 +1.0 19,100
17/02/09 1,757 1,760 1,729 1,730 -47 -2.6 18,600
17/02/08 1,761 1,779 1,747 1,777 +8 +0.5 23,500
17/02/07 1,790 1,808 1,710 1,769 -38 -2.1 59,600
17/02/06 1,780 1,807 1,780 1,807 +30 +1.7 23,200
17/02/03 1,776 1,804 1,775 1,777 +5 +0.3 67,600
17/02/02 1,800 1,800 1,769 1,772 -18 -1.0 23,400
17/02/01 1,785 1,798 1,782 1,790 +5 +0.3 16,100
17/01/31 1,773 1,792 1,748 1,785 -14 -0.8 16,500
17/01/30 1,793 1,808 1,765 1,799 -1 -0.1 34,000
17/01/27 1,806 1,806 1,791 1,800 -4 -0.2 17,000
17/01/26 1,795 1,806 1,782 1,804 +33 +1.9 27,000
17/01/25 1,757 1,771 1,747 1,771 +44 +2.5 19,600
17/01/24 1,722 1,748 1,722 1,727 +17 +1.0 20,000
17/01/23 1,708 1,717 1,687 1,710 +1 +0.1 13,900
17/01/20 1,685 1,718 1,672 1,709 +10 +0.6 19,000
17/01/19 1,693 1,712 1,688 1,699 +33 +2.0 19,600
17/01/18 1,654 1,666 1,625 1,666 +19 +1.2 42,100
17/01/17 1,646 1,668 1,638 1,647 +14 +0.9 50,200
17/01/16 1,674 1,674 1,621 1,633 -37 -2.2 27,300

日経平均