3036 アルコニックス 東証1 15:00
1,951円
前日比
-25 (-1.27%)
比較される銘柄: 双日兼松白銅
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.3 0.78 2.26 6.97
年初来高値: 2,041 (17/05/15)
年初来安値: 1,621 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,979 1,982 1,949 1,951 -25 -1.3 29,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,977 1,986 1,968 1,976 -1 -0.1 43,300
17/06/21 2,004 2,005 1,973 1,977 -37 -1.8 20,900
17/06/20 1,988 2,027 1,975 2,014 +37 +1.9 78,300
17/06/19 1,989 1,989 1,965 1,977 -20 -1.0 63,600
17/06/16 1,919 1,997 1,910 1,997 +109 +5.8 105,600
17/06/15 1,914 1,924 1,888 1,888 -16 -0.8 20,600
17/06/14 1,934 1,936 1,900 1,904 -32 -1.7 25,900
17/06/13 1,951 1,957 1,936 1,936 -20 -1.0 17,100
17/06/12 1,950 1,968 1,949 1,956 -4 -0.2 24,500
17/06/09 1,957 1,974 1,947 1,960 +10 +0.5 25,700
17/06/08 1,974 1,978 1,949 1,950 -38 -1.9 36,100
17/06/07 1,961 1,988 1,961 1,988 +17 +0.9 61,200
17/06/06 1,973 1,977 1,947 1,971 +5 +0.3 37,100
17/06/05 1,980 1,985 1,957 1,966 -12 -0.6 47,500
17/06/02 1,950 1,983 1,949 1,978 +50 +2.6 130,100
17/06/01 1,898 1,928 1,898 1,928 +43 +2.3 72,700
17/05/31 1,880 1,887 1,869 1,885 -9 -0.5 31,000
17/05/30 1,910 1,910 1,880 1,894 -16 -0.8 14,500
17/05/29 1,924 1,924 1,906 1,910 +3 +0.2 29,300
17/05/26 1,891 1,916 1,891 1,907 +2 +0.1 27,800
17/05/25 1,923 1,926 1,904 1,905 -18 -0.9 19,100
17/05/24 1,910 1,924 1,896 1,923 +23 +1.2 32,200
17/05/23 1,897 1,903 1,879 1,900 +17 +0.9 36,000
17/05/22 1,865 1,894 1,851 1,883 +47 +2.6 48,400
17/05/19 1,832 1,840 1,809 1,836 +17 +0.9 61,900
17/05/18 1,842 1,849 1,812 1,819 -53 -2.8 59,900
17/05/17 1,962 1,963 1,864 1,872 -113 -5.7 122,200
17/05/16 2,006 2,013 1,985 1,985 -36 -1.8 95,600
17/05/15 1,974 2,041 1,957 2,021 +30 +1.5 75,000

日経平均