3036 アルコニックス 東証1 15:00
1,776円
前日比
+21 (+1.20%)
比較される銘柄: 双日兼松白銅
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.6 0.78 2.48 8.46
昨年来高値: 1,998 (17/03/06)
昨年来安値: 1,050 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,760 1,783 1,745 1,776 +21 +1.2 34,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,798 1,803 1,751 1,755 -57 -3.1 42,800
17/03/22 1,821 1,841 1,809 1,812 -61 -3.3 31,200
17/03/21 1,895 1,900 1,870 1,873 -31 -1.6 20,600
17/03/17 1,920 1,930 1,902 1,904 -27 -1.4 23,100
17/03/16 1,904 1,932 1,904 1,931 +16 +0.8 16,100
17/03/15 1,934 1,939 1,912 1,915 -18 -0.9 14,600
17/03/14 1,930 1,950 1,930 1,933 +3 +0.2 22,000
17/03/13 1,933 1,945 1,920 1,930 +1 +0.1 19,600
17/03/10 1,919 1,943 1,904 1,929 +20 +1.0 42,900
17/03/09 1,930 1,933 1,896 1,909 -20 -1.0 38,200
17/03/08 1,961 1,968 1,918 1,929 -46 -2.3 48,300
17/03/07 1,980 1,990 1,972 1,975 -13 -0.7 124,000
17/03/06 1,951 1,998 1,949 1,988 +98 +5.2 131,200
17/03/03 1,825 1,890 1,813 1,890 +83 +4.6 123,300
17/03/02 1,789 1,807 1,780 1,807 +43 +2.4 41,300
17/03/01 1,750 1,770 1,750 1,764 +29 +1.7 16,900
17/02/28 1,753 1,771 1,734 1,735 -11 -0.6 23,800
17/02/27 1,765 1,765 1,730 1,746 -21 -1.2 24,900
17/02/24 1,767 1,780 1,763 1,767 +1 +0.1 13,300
17/02/23 1,783 1,783 1,751 1,766 -17 -1.0 12,200
17/02/22 1,780 1,784 1,757 1,783 +7 +0.4 20,800
17/02/21 1,779 1,780 1,770 1,776 -3 -0.2 12,200
17/02/20 1,765 1,779 1,760 1,779 +9 +0.5 7,500
17/02/17 1,769 1,779 1,762 1,770 +7 +0.4 12,400
17/02/16 1,782 1,785 1,752 1,763 -20 -1.1 10,400
17/02/15 1,755 1,784 1,755 1,783 +37 +2.1 14,200
17/02/14 1,755 1,761 1,740 1,746 -8 -0.5 18,500
17/02/13 1,751 1,758 1,746 1,754 +6 +0.3 12,500
17/02/10 1,735 1,760 1,734 1,748 +18 +1.0 19,100

日経平均