38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,496 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,379 | 1,356 | 1,356 | -53 | -3.8 | 288,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,338 | 1,310 | 1,315 | -15 | -1.1 | 104,300 | |
1,337 | 1,346 | 1,328 | 1,330 | -7 | -0.5 | 141,000 | |
1,339 | 1,343 | 1,323 | 1,337 | -30 | -2.2 | 100,700 | |
1,372 | 1,378 | 1,358 | 1,367 | +17 | +1.3 | 78,100 | |
1,359 | 1,360 | 1,334 | 1,350 | -30 | -2.2 | 99,800 | |
1,380 | 1,380 | 1,362 | 1,380 | -16 | -1.1 | 71,400 | |
1,410 | 1,417 | 1,390 | 1,396 | -30 | -2.1 | 85,200 | |
1,422 | 1,433 | 1,420 | 1,426 | +11 | +0.8 | 49,900 | |
1,410 | 1,416 | 1,408 | 1,415 | -2 | -0.1 | 51,900 | |
1,406 | 1,418 | 1,401 | 1,417 | +13 | +0.9 | 51,900 | |
1,411 | 1,414 | 1,399 | 1,404 | +4 | +0.3 | 59,700 | |
1,398 | 1,410 | 1,392 | 1,400 | +12 | +0.9 | 80,900 | |
1,405 | 1,413 | 1,386 | 1,388 | -1 | -0.1 | 78,800 | |
1,366 | 1,407 | 1,366 | 1,389 | +29 | +2.1 | 150,900 | |
1,371 | 1,371 | 1,358 | 1,360 | -7 | -0.5 | 52,400 | |
1,357 | 1,369 | 1,355 | 1,367 | +18 | +1.3 | 89,800 | |
1,345 | 1,355 | 1,344 | 1,349 | +9 | +0.7 | 50,000 | |
1,346 | 1,350 | 1,335 | 1,340 | -7 | -0.5 | 45,100 | |
1,350 | 1,358 | 1,347 | 1,347 | +1 | +0.1 | 29,700 | |
1,343 | 1,349 | 1,338 | 1,346 | +10 | +0.7 | 34,100 | |
1,331 | 1,338 | 1,328 | 1,336 | -6 | -0.4 | 47,200 | |
1,355 | 1,360 | 1,338 | 1,342 | +2 | +0.1 | 39,500 | |
1,360 | 1,360 | 1,336 | 1,340 | -16 | -1.2 | 32,400 | |
1,349 | 1,357 | 1,344 | 1,356 | +22 | +1.6 | 48,200 | |
1,333 | 1,341 | 1,328 | 1,334 | +1 | +0.1 | 42,100 | |
1,330 | 1,339 | 1,326 | 1,333 | -8 | -0.6 | 38,900 | |
1,328 | 1,342 | 1,324 | 1,341 | +4 | +0.3 | 69,200 | |
1,375 | 1,378 | 1,323 | 1,337 | -38 | -2.8 | 169,100 | |
1,394 | 1,394 | 1,370 | 1,375 | -11 | -0.8 | 37,800 | |
1,384 | 1,393 | 1,379 | 1,386 | - | - | 41,700 |