38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 1,496 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,379 | 1,356 | 1,356 | -53 | -3.8 | 288,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,440 | 1,429 | 1,435 | +13 | +0.9 | 50,200 | |
1,414 | 1,424 | 1,406 | 1,422 | -2 | -0.1 | 61,100 | |
1,418 | 1,425 | 1,407 | 1,424 | +2 | +0.1 | 62,300 | |
1,431 | 1,431 | 1,415 | 1,422 | -4 | -0.3 | 34,400 | |
1,421 | 1,433 | 1,420 | 1,426 | +6 | +0.4 | 46,900 | |
1,414 | 1,422 | 1,410 | 1,420 | +16 | +1.1 | 38,800 | |
1,410 | 1,411 | 1,402 | 1,404 | +4 | +0.3 | 31,000 | |
1,408 | 1,416 | 1,400 | 1,400 | -4 | -0.3 | 38,400 | |
1,400 | 1,406 | 1,396 | 1,404 | +13 | +0.9 | 51,500 | |
1,376 | 1,391 | 1,376 | 1,391 | +15 | +1.1 | 50,100 | |
1,369 | 1,378 | 1,357 | 1,376 | +8 | +0.6 | 71,600 | |
1,367 | 1,373 | 1,356 | 1,368 | +1 | +0.1 | 43,200 | |
1,383 | 1,383 | 1,367 | 1,367 | -7 | -0.5 | 56,700 | |
1,380 | 1,396 | 1,374 | 1,374 | -6 | -0.4 | 58,200 | |
1,382 | 1,401 | 1,378 | 1,380 | +7 | +0.5 | 92,600 | |
1,379 | 1,384 | 1,359 | 1,373 | -15 | -1.1 | 96,900 | |
1,387 | 1,398 | 1,380 | 1,388 | -7 | -0.5 | 55,100 | |
1,388 | 1,397 | 1,381 | 1,395 | +9 | +0.6 | 43,900 | |
1,398 | 1,401 | 1,386 | 1,386 | -3 | -0.2 | 59,400 | |
1,385 | 1,402 | 1,385 | 1,389 | +16 | +1.2 | 58,800 | |
1,380 | 1,382 | 1,365 | 1,373 | -7 | -0.5 | 59,000 | |
1,390 | 1,392 | 1,375 | 1,380 | -9 | -0.6 | 40,100 | |
1,378 | 1,389 | 1,376 | 1,389 | +21 | +1.5 | 44,700 | |
1,370 | 1,370 | 1,354 | 1,368 | 0 | 0.0 | 44,800 | |
1,371 | 1,379 | 1,360 | 1,368 | -5 | -0.4 | 40,100 | |
1,390 | 1,400 | 1,368 | 1,373 | -13 | -0.9 | 101,500 | |
1,389 | 1,393 | 1,383 | 1,386 | +2 | +0.1 | 49,700 | |
1,376 | 1,393 | 1,375 | 1,384 | +3 | +0.2 | 46,300 | |
1,389 | 1,390 | 1,375 | 1,381 | -7 | -0.5 | 66,200 | |
1,392 | 1,394 | 1,377 | 1,388 | +2 | +0.1 | 70,800 |