39,110.69 | +493.59 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,989 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 1,863 | 年初来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,477 | 1,443 | 1,468 | -11 | -0.7 | 146,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,720 | 1,695 | 1,699 | -16 | -0.9 | 146,200 | |
1,755 | 1,766 | 1,710 | 1,715 | -34 | -1.9 | 212,700 | |
1,728 | 1,760 | 1,714 | 1,749 | +20 | +1.2 | 217,900 | |
1,688 | 1,745 | 1,683 | 1,729 | +22 | +1.3 | 269,200 | |
1,704 | 1,730 | 1,693 | 1,707 | -13 | -0.8 | 198,600 | |
1,721 | 1,726 | 1,704 | 1,720 | -8 | -0.5 | 139,500 | |
1,731 | 1,751 | 1,725 | 1,728 | -17 | -1.0 | 118,700 | |
1,730 | 1,765 | 1,726 | 1,745 | +13 | +0.8 | 169,500 | |
1,763 | 1,773 | 1,730 | 1,732 | -38 | -2.1 | 172,800 | |
1,763 | 1,806 | 1,762 | 1,770 | +7 | +0.4 | 243,400 | |
1,715 | 1,769 | 1,713 | 1,763 | +78 | +4.6 | 241,200 | |
1,691 | 1,709 | 1,674 | 1,685 | -40 | -2.3 | 396,900 | |
1,741 | 1,745 | 1,714 | 1,725 | -25 | -1.4 | 261,200 | |
1,781 | 1,787 | 1,732 | 1,750 | -24 | -1.4 | 350,800 | |
1,746 | 1,780 | 1,743 | 1,774 | +10 | +0.6 | 174,200 | |
1,766 | 1,805 | 1,750 | 1,764 | -14 | -0.8 | 255,600 | |
1,740 | 1,781 | 1,726 | 1,778 | +32 | +1.8 | 221,200 | |
1,772 | 1,786 | 1,741 | 1,746 | -15 | -0.9 | 280,400 | |
1,802 | 1,805 | 1,708 | 1,761 | -57 | -3.1 | 522,500 | |
1,818 | 1,858 | 1,818 | 1,818 | -15 | -0.8 | 317,700 | |
1,782 | 1,839 | 1,778 | 1,833 | +40 | +2.2 | 334,400 | |
1,801 | 1,808 | 1,771 | 1,793 | -12 | -0.7 | 374,300 | |
1,805 | 1,833 | 1,791 | 1,805 | -9 | -0.5 | 354,300 | |
1,769 | 1,821 | 1,764 | 1,814 | +57 | +3.2 | 470,500 | |
1,709 | 1,762 | 1,709 | 1,757 | +47 | +2.7 | 403,000 | |
1,731 | 1,765 | 1,703 | 1,710 | -30 | -1.7 | 471,900 | |
1,674 | 1,742 | 1,662 | 1,740 | +61 | +3.6 | 330,100 | |
1,667 | 1,688 | 1,657 | 1,679 | +9 | +0.5 | 405,700 | |
1,610 | 1,670 | 1,610 | 1,670 | +64 | +4.0 | 434,200 | |
1,590 | 1,606 | 1,586 | 1,606 | +31 | +2.0 | 338,500 |