38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,989 | 52週安値 | 1,443 | ||
---|---|---|---|---|---|
年初来高値 | 1,863 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,498 | 1,443 | 1,490 | +25 | +1.7 | 131,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,666 | 1,643 | 1,661 | +8 | +0.5 | 49,500 | |
1,639 | 1,655 | 1,631 | 1,653 | +23 | +1.4 | 48,500 | |
1,625 | 1,640 | 1,617 | 1,630 | +7 | +0.4 | 48,400 | |
1,624 | 1,639 | 1,615 | 1,623 | +7 | +0.4 | 69,300 | |
1,613 | 1,616 | 1,601 | 1,616 | +2 | +0.1 | 76,800 | |
1,658 | 1,672 | 1,613 | 1,614 | -44 | -2.7 | 151,900 | |
1,653 | 1,677 | 1,614 | 1,658 | +17 | +1.0 | 161,200 | |
1,647 | 1,666 | 1,641 | 1,641 | -3 | -0.2 | 139,200 | |
1,620 | 1,661 | 1,608 | 1,644 | +24 | +1.5 | 147,900 | |
1,560 | 1,630 | 1,549 | 1,620 | +73 | +4.7 | 307,200 | |
1,491 | 1,551 | 1,491 | 1,547 | +38 | +2.5 | 143,000 | |
1,527 | 1,540 | 1,498 | 1,509 | -18 | -1.2 | 257,100 | |
1,540 | 1,574 | 1,527 | 1,527 | -22 | -1.4 | 248,000 | |
1,586 | 1,586 | 1,536 | 1,549 | -157 | -9.2 | 590,800 | |
1,745 | 1,745 | 1,688 | 1,706 | -18 | -1.0 | 147,900 | |
1,755 | 1,764 | 1,710 | 1,724 | -11 | -0.6 | 115,100 | |
1,693 | 1,735 | 1,693 | 1,735 | +38 | +2.2 | 69,400 | |
1,707 | 1,725 | 1,689 | 1,697 | -28 | -1.6 | 63,000 | |
1,715 | 1,735 | 1,710 | 1,725 | +38 | +2.3 | 83,100 | |
1,691 | 1,703 | 1,675 | 1,687 | -15 | -0.9 | 57,900 | |
1,706 | 1,720 | 1,700 | 1,702 | +5 | +0.3 | 36,300 | |
1,680 | 1,703 | 1,642 | 1,697 | +17 | +1.0 | 81,900 | |
1,672 | 1,699 | 1,672 | 1,680 | -5 | -0.3 | 76,000 | |
1,690 | 1,702 | 1,666 | 1,685 | -18 | -1.1 | 60,400 | |
1,687 | 1,717 | 1,677 | 1,703 | -10 | -0.6 | 72,300 | |
1,727 | 1,727 | 1,684 | 1,713 | +9 | +0.5 | 65,200 | |
1,729 | 1,741 | 1,687 | 1,704 | -1 | -0.1 | 94,700 | |
1,713 | 1,730 | 1,687 | 1,705 | -16 | -0.9 | 104,500 | |
1,781 | 1,785 | 1,721 | 1,721 | -82 | -4.5 | 131,000 | |
1,788 | 1,808 | 1,788 | 1,803 | +16 | +0.9 | 63,100 |