38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,989 | 52週安値 | 1,443 | ||
---|---|---|---|---|---|
年初来高値 | 1,863 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,498 | 1,443 | 1,490 | +25 | +1.7 | 131,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,754 | 1,713 | 1,742 | +20 | +1.2 | 55,300 | |
1,708 | 1,722 | 1,700 | 1,722 | +24 | +1.4 | 79,400 | |
1,668 | 1,698 | 1,661 | 1,698 | +1 | +0.1 | 132,700 | |
1,692 | 1,707 | 1,681 | 1,697 | +22 | +1.3 | 99,400 | |
1,691 | 1,705 | 1,675 | 1,675 | -30 | -1.8 | 93,800 | |
1,726 | 1,728 | 1,694 | 1,705 | -37 | -2.1 | 81,600 | |
1,787 | 1,794 | 1,742 | 1,742 | -25 | -1.4 | 66,900 | |
1,752 | 1,783 | 1,750 | 1,767 | +36 | +2.1 | 198,200 | |
1,780 | 1,795 | 1,726 | 1,731 | -49 | -2.8 | 200,600 | |
1,778 | 1,794 | 1,771 | 1,780 | -1 | -0.1 | 260,100 | |
1,798 | 1,806 | 1,773 | 1,781 | -2 | -0.1 | 129,400 | |
1,815 | 1,815 | 1,782 | 1,783 | -37 | -2.0 | 213,100 | |
1,820 | 1,839 | 1,801 | 1,820 | +17 | +0.9 | 117,600 | |
1,829 | 1,830 | 1,785 | 1,803 | -6 | -0.3 | 261,000 | |
1,804 | 1,837 | 1,794 | 1,809 | +27 | +1.5 | 190,400 | |
1,754 | 1,820 | 1,741 | 1,782 | +67 | +3.9 | 301,900 | |
1,689 | 1,724 | 1,680 | 1,715 | +19 | +1.1 | 124,200 | |
1,720 | 1,729 | 1,691 | 1,696 | -9 | -0.5 | 94,400 | |
1,727 | 1,733 | 1,689 | 1,705 | +2 | +0.1 | 130,600 | |
1,677 | 1,704 | 1,651 | 1,703 | +25 | +1.5 | 83,500 | |
1,674 | 1,695 | 1,653 | 1,678 | -13 | -0.8 | 112,200 | |
1,676 | 1,705 | 1,668 | 1,691 | +8 | +0.5 | 152,800 | |
1,681 | 1,699 | 1,674 | 1,683 | 0 | 0.0 | 150,500 | |
1,664 | 1,699 | 1,656 | 1,683 | +32 | +1.9 | 177,100 | |
1,614 | 1,653 | 1,611 | 1,651 | +32 | +2.0 | 84,100 | |
1,634 | 1,636 | 1,613 | 1,619 | -13 | -0.8 | 94,400 | |
1,657 | 1,663 | 1,631 | 1,632 | -14 | -0.9 | 95,200 | |
1,641 | 1,658 | 1,637 | 1,646 | +9 | +0.5 | 67,600 | |
1,627 | 1,652 | 1,627 | 1,637 | +10 | +0.6 | 54,800 | |
1,646 | 1,653 | 1,623 | 1,627 | -17 | -1.0 | 61,700 |