![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,632.73 | -0.29 | 158.93 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.00% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,974 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,299 | 1,280 | 1,285 | -22 | -1.7 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,739 | 1,628 | 1,632 | -102 | -5.9 | 15,200 | |
1,730 | 1,745 | 1,711 | 1,734 | +14 | +0.8 | 15,700 | |
1,657 | 1,728 | 1,652 | 1,720 | +44 | +2.6 | 14,200 | |
1,688 | 1,694 | 1,651 | 1,676 | -12 | -0.7 | 8,000 | |
1,600 | 1,688 | 1,590 | 1,688 | +91 | +5.7 | 20,400 | |
1,600 | 1,616 | 1,597 | 1,597 | -29 | -1.8 | 3,700 | |
1,577 | 1,636 | 1,577 | 1,626 | +30 | +1.9 | 11,500 | |
1,617 | 1,617 | 1,592 | 1,596 | -26 | -1.6 | 4,000 | |
1,591 | 1,639 | 1,591 | 1,622 | +33 | +2.1 | 7,700 | |
1,549 | 1,608 | 1,549 | 1,589 | +43 | +2.8 | 9,300 | |
1,578 | 1,590 | 1,522 | 1,546 | -62 | -3.9 | 22,400 | |
1,585 | 1,617 | 1,585 | 1,608 | +30 | +1.9 | 5,200 | |
1,571 | 1,590 | 1,565 | 1,578 | +4 | +0.3 | 7,500 | |
1,620 | 1,620 | 1,555 | 1,574 | -47 | -2.9 | 21,500 | |
1,603 | 1,651 | 1,600 | 1,621 | +13 | +0.8 | 10,500 | |
1,677 | 1,679 | 1,603 | 1,608 | -69 | -4.1 | 13,600 | |
1,635 | 1,717 | 1,633 | 1,677 | +37 | +2.3 | 22,800 | |
1,616 | 1,645 | 1,576 | 1,640 | +8 | +0.5 | 37,000 | |
1,715 | 1,732 | 1,630 | 1,632 | -268 | -14.1 | 73,600 | |
1,877 | 1,911 | 1,821 | 1,900 | +25 | +1.3 | 41,100 | |
1,791 | 1,876 | 1,737 | 1,875 | +102 | +5.8 | 37,200 | |
1,770 | 1,773 | 1,732 | 1,773 | -7 | -0.4 | 13,800 | |
1,768 | 1,802 | 1,711 | 1,780 | -7 | -0.4 | 16,200 | |
1,887 | 1,887 | 1,771 | 1,787 | -96 | -5.1 | 26,700 | |
1,856 | 1,893 | 1,831 | 1,883 | +29 | +1.6 | 8,800 | |
1,800 | 1,894 | 1,799 | 1,854 | +33 | +1.8 | 24,600 | |
1,881 | 1,885 | 1,782 | 1,821 | -83 | -4.4 | 38,400 | |
1,882 | 1,968 | 1,853 | 1,904 | -6 | -0.3 | 109,700 | |
1,940 | 1,940 | 1,861 | 1,910 | -35 | -1.8 | 23,500 | |
1,888 | 1,974 | 1,862 | 1,945 | +74 | +4.0 | 37,600 |