38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,648.0 | 52週安値 | 1,163.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,463.5 | 1,446.0 | 1,454.0 | -9.0 | -0.6 | 1,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174.0 | 1,194.0 | 1,169.0 | 1,181.0 | +18.0 | +1.5 | 2,119,200 | |
1,172.0 | 1,187.0 | 1,163.0 | 1,163.0 | -22.0 | -1.9 | 9,137,300 | |
1,192.0 | 1,193.0 | 1,178.0 | 1,185.0 | -9.0 | -0.8 | 1,197,100 | |
1,198.0 | 1,199.0 | 1,191.0 | 1,194.0 | +8.0 | +0.7 | 989,200 | |
1,186.0 | 1,195.0 | 1,185.0 | 1,186.0 | -7.0 | -0.6 | 1,494,100 | |
1,199.0 | 1,200.0 | 1,192.0 | 1,193.0 | -10.0 | -0.8 | 1,081,500 | |
1,195.0 | 1,208.0 | 1,191.0 | 1,203.0 | +1.0 | +0.1 | 1,386,600 | |
1,215.0 | 1,216.0 | 1,195.0 | 1,202.0 | -5.0 | -0.4 | 1,505,500 | |
1,194.0 | 1,208.0 | 1,193.0 | 1,207.0 | +1.0 | +0.1 | 1,469,500 | |
1,208.0 | 1,208.0 | 1,200.0 | 1,206.0 | -1.0 | -0.1 | 1,137,300 | |
1,220.0 | 1,223.0 | 1,200.0 | 1,207.0 | -1.0 | -0.1 | 1,466,400 | |
1,207.0 | 1,210.0 | 1,199.0 | 1,208.0 | +7.0 | +0.6 | 1,155,000 | |
1,195.0 | 1,202.0 | 1,187.0 | 1,201.0 | +10.0 | +0.8 | 1,341,300 | |
1,188.0 | 1,192.0 | 1,183.0 | 1,191.0 | +12.0 | +1.0 | 1,288,900 | |
1,170.0 | 1,182.0 | 1,166.0 | 1,179.0 | +17.0 | +1.5 | 2,438,700 | |
1,165.0 | 1,174.0 | 1,161.0 | 1,162.0 | -1.0 | -0.1 | 1,600,100 | |
1,164.0 | 1,167.0 | 1,156.0 | 1,163.0 | -8.0 | -0.7 | 1,152,400 | |
1,165.0 | 1,173.0 | 1,161.0 | 1,171.0 | +12.0 | +1.0 | 1,968,900 | |
1,150.0 | 1,161.0 | 1,146.0 | 1,159.0 | +9.0 | +0.8 | 1,674,000 | |
1,170.0 | 1,171.0 | 1,147.0 | 1,150.0 | -18.0 | -1.5 | 1,858,900 | |
1,169.0 | 1,170.0 | 1,153.0 | 1,168.0 | +1.0 | +0.1 | 1,624,800 | |
1,150.0 | 1,168.0 | 1,144.0 | 1,167.0 | +25.0 | +2.2 | 2,708,800 | |
1,147.0 | 1,152.0 | 1,140.0 | 1,142.0 | -7.0 | -0.6 | 2,111,700 | |
1,148.0 | 1,154.0 | 1,142.0 | 1,149.0 | +1.0 | +0.1 | 1,480,200 | |
1,147.0 | 1,151.0 | 1,144.0 | 1,148.0 | +8.0 | +0.7 | 1,773,600 | |
1,138.0 | 1,147.0 | 1,135.0 | 1,140.0 | +7.0 | +0.6 | 1,381,200 | |
1,129.0 | 1,135.0 | 1,125.0 | 1,133.0 | 0.0 | 0.0 | 1,811,300 | |
1,130.0 | 1,134.0 | 1,123.0 | 1,133.0 | -5.0 | -0.4 | 1,559,100 | |
1,137.0 | 1,141.0 | 1,132.0 | 1,138.0 | +6.0 | +0.5 | 1,609,600 | |
1,134.0 | 1,137.0 | 1,130.0 | 1,132.0 | +1.0 | +0.1 | 1,167,900 |