38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,648.0 | 52週安値 | 1,163.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,463.5 | 1,446.0 | 1,454.0 | -9.0 | -0.6 | 1,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260.5 | 1,272.0 | 1,257.0 | 1,269.5 | +18.0 | +1.4 | 1,003,800 | |
1,245.0 | 1,253.5 | 1,242.5 | 1,251.5 | -0.5 | -0.0 | 701,000 | |
1,245.0 | 1,253.0 | 1,240.5 | 1,252.0 | +7.0 | +0.6 | 836,100 | |
1,240.0 | 1,246.0 | 1,237.0 | 1,245.0 | +3.5 | +0.3 | 729,400 | |
1,243.0 | 1,243.0 | 1,232.0 | 1,241.5 | +1.5 | +0.1 | 854,800 | |
1,239.0 | 1,246.0 | 1,231.5 | 1,240.0 | +6.0 | +0.5 | 1,093,700 | |
1,229.0 | 1,241.5 | 1,225.5 | 1,234.0 | -1.5 | -0.1 | 1,244,700 | |
1,239.5 | 1,241.0 | 1,226.0 | 1,235.5 | +2.5 | +0.2 | 868,700 | |
1,231.0 | 1,236.0 | 1,223.0 | 1,233.0 | -2.0 | -0.2 | 810,900 | |
1,237.0 | 1,239.5 | 1,231.0 | 1,235.0 | -3.0 | -0.2 | 727,600 | |
1,250.0 | 1,253.0 | 1,233.0 | 1,238.0 | -10.5 | -0.8 | 1,072,600 | |
1,229.0 | 1,249.0 | 1,227.5 | 1,248.5 | +13.5 | +1.1 | 1,184,600 | |
1,231.5 | 1,236.0 | 1,224.5 | 1,235.0 | +6.0 | +0.5 | 807,400 | |
1,219.0 | 1,229.0 | 1,215.0 | 1,229.0 | +15.5 | +1.3 | 1,095,300 | |
1,207.5 | 1,216.5 | 1,206.5 | 1,213.5 | +10.0 | +0.8 | 688,200 | |
1,198.5 | 1,208.0 | 1,197.0 | 1,203.5 | -1.5 | -0.1 | 1,214,500 | |
1,218.5 | 1,220.0 | 1,201.0 | 1,205.0 | -20.5 | -1.7 | 1,391,800 | |
1,223.5 | 1,236.0 | 1,211.5 | 1,225.5 | +6.0 | +0.5 | 2,506,300 | |
1,218.5 | 1,221.5 | 1,208.5 | 1,219.5 | +10.0 | +0.8 | 1,492,000 | |
1,202.0 | 1,215.0 | 1,196.5 | 1,209.5 | +15.0 | +1.3 | 3,023,400 | |
1,241.5 | 1,243.0 | 1,180.5 | 1,194.5 | -49.5 | -4.0 | 4,097,700 | |
1,237.0 | 1,247.0 | 1,233.0 | 1,244.0 | +5.5 | +0.4 | 1,011,200 | |
1,239.0 | 1,240.5 | 1,231.0 | 1,238.5 | +0.5 | 0.0 | 1,061,300 | |
1,238.5 | 1,238.5 | 1,226.0 | 1,238.0 | +5.5 | +0.4 | 1,210,700 | |
1,227.5 | 1,237.0 | 1,221.0 | 1,232.5 | +17.5 | +1.4 | 1,250,100 | |
1,216.0 | 1,216.0 | 1,206.0 | 1,215.0 | -1.5 | -0.1 | 863,700 | |
1,216.0 | 1,219.5 | 1,209.0 | 1,216.5 | +1.0 | +0.1 | 1,287,700 | |
1,205.0 | 1,216.0 | 1,200.0 | 1,215.5 | +22.0 | +1.8 | 1,312,900 | |
1,192.5 | 1,205.0 | 1,190.0 | 1,193.5 | +0.5 | 0.0 | 1,013,300 | |
1,184.0 | 1,197.0 | 1,183.0 | 1,193.0 | +6.0 | +0.5 | 1,539,000 |