38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,648.0 | 52週安値 | 1,163.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,463.5 | 1,446.0 | 1,454.0 | -9.0 | -0.6 | 1,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451.0 | 1,459.0 | 1,448.0 | 1,448.5 | +5.5 | +0.4 | 1,353,800 | |
1,428.0 | 1,449.0 | 1,423.5 | 1,443.0 | +19.0 | +1.3 | 1,129,800 | |
1,427.0 | 1,435.0 | 1,415.0 | 1,424.0 | -3.0 | -0.2 | 1,407,800 | |
1,433.0 | 1,443.5 | 1,422.0 | 1,427.0 | -2.5 | -0.2 | 1,472,100 | |
1,421.0 | 1,432.0 | 1,418.0 | 1,429.5 | +18.5 | +1.3 | 1,290,400 | |
1,421.0 | 1,431.5 | 1,405.0 | 1,411.0 | -9.5 | -0.7 | 1,176,200 | |
1,426.0 | 1,444.0 | 1,417.5 | 1,420.5 | +14.0 | +1.0 | 1,465,100 | |
1,389.5 | 1,408.5 | 1,381.5 | 1,406.5 | +18.5 | +1.3 | 1,825,000 | |
1,402.5 | 1,407.5 | 1,381.0 | 1,388.0 | -5.0 | -0.4 | 1,363,400 | |
1,380.5 | 1,398.5 | 1,376.0 | 1,393.0 | +5.5 | +0.4 | 1,225,100 | |
1,388.5 | 1,393.5 | 1,371.5 | 1,387.5 | +14.0 | +1.0 | 1,264,000 | |
1,410.0 | 1,410.5 | 1,363.0 | 1,373.5 | -21.5 | -1.5 | 2,207,300 | |
1,420.5 | 1,422.0 | 1,389.5 | 1,395.0 | -27.5 | -1.9 | 1,780,700 | |
1,426.0 | 1,426.5 | 1,406.0 | 1,422.5 | +23.5 | +1.7 | 1,981,600 | |
1,430.0 | 1,434.0 | 1,393.5 | 1,399.0 | -6.0 | -0.4 | 1,791,300 | |
1,394.0 | 1,412.5 | 1,391.0 | 1,405.0 | +28.0 | +2.0 | 2,007,400 | |
1,350.0 | 1,387.0 | 1,343.0 | 1,377.0 | +45.0 | +3.4 | 3,174,400 | |
1,338.5 | 1,350.0 | 1,329.0 | 1,332.0 | -7.0 | -0.5 | 1,916,300 | |
1,324.0 | 1,349.0 | 1,318.0 | 1,339.0 | +18.0 | +1.4 | 1,879,600 | |
1,320.0 | 1,329.0 | 1,306.5 | 1,321.0 | -7.0 | -0.5 | 1,477,400 | |
1,333.0 | 1,340.5 | 1,326.5 | 1,328.0 | +2.5 | +0.2 | 1,128,400 | |
1,333.5 | 1,337.0 | 1,304.5 | 1,325.5 | -8.5 | -0.6 | 1,445,200 | |
1,345.5 | 1,348.0 | 1,334.0 | 1,334.0 | -11.5 | -0.9 | 1,303,100 | |
1,339.0 | 1,357.0 | 1,334.0 | 1,345.5 | -4.0 | -0.3 | 1,027,400 | |
1,345.0 | 1,368.0 | 1,343.0 | 1,349.5 | -4.0 | -0.3 | 1,161,800 | |
1,346.5 | 1,355.0 | 1,342.0 | 1,353.5 | +7.0 | +0.5 | 894,500 | |
1,349.0 | 1,354.5 | 1,334.0 | 1,346.5 | +11.5 | +0.9 | 834,000 | |
1,357.0 | 1,357.5 | 1,331.0 | 1,335.0 | -31.5 | -2.3 | 1,508,800 | |
1,368.0 | 1,375.0 | 1,360.5 | 1,366.5 | -17.0 | -1.2 | 1,172,800 | |
1,380.0 | 1,387.5 | 1,376.5 | 1,383.5 | +14.5 | +1.1 | 1,179,300 |