米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.42 | -0.78 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.51% | -0.76% | -0.06% | ||||
- トップ
- ヒューリック(3003)
- 時系列
ヒューリック(3003) 日足四本値
| 52週高値 | 1,647.5 | 52週安値 | 1,260.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,648.0 | 昨年来安値 | 1,260.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,364.5 | 1,366.5 | 1,352.5 | 1,359.5 | -11.5 | -0.8 | 3,660,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,310.0 | 1,351.5 | 1,260.5 | 1,268.0 | -102.0 | -7.4 | 4,588,100 | |
| 1,352.0 | 1,376.5 | 1,343.0 | 1,370.0 | -4.5 | -0.3 | 3,046,200 | |
| 1,435.0 | 1,440.5 | 1,360.0 | 1,374.5 | -97.0 | -6.6 | 4,416,400 | |
| 1,449.5 | 1,474.5 | 1,446.0 | 1,471.5 | -4.0 | -0.3 | 2,110,400 | |
| 1,462.0 | 1,484.5 | 1,460.5 | 1,475.5 | +7.5 | +0.5 | 1,543,600 | |
| 1,462.0 | 1,485.5 | 1,456.0 | 1,468.0 | +18.0 | +1.2 | 1,852,200 | |
| 1,465.0 | 1,488.0 | 1,440.0 | 1,450.0 | -6.5 | -0.4 | 2,283,600 | |
| 1,457.0 | 1,463.5 | 1,436.0 | 1,456.5 | -3.0 | -0.2 | 1,579,000 | |
| 1,478.5 | 1,478.5 | 1,457.5 | 1,459.5 | -23.5 | -1.6 | 1,150,100 | |
| 1,490.0 | 1,493.0 | 1,476.5 | 1,483.0 | +11.5 | +0.8 | 1,208,500 | |
| 1,492.5 | 1,492.5 | 1,471.0 | 1,471.5 | -15.5 | -1.0 | 886,300 | |
| 1,513.0 | 1,517.0 | 1,483.0 | 1,487.0 | -23.0 | -1.5 | 1,341,200 | |
| 1,503.5 | 1,517.0 | 1,495.0 | 1,510.0 | +1.5 | +0.1 | 1,716,600 | |
| 1,483.5 | 1,509.0 | 1,477.5 | 1,508.5 | +34.0 | +2.3 | 2,099,400 | |
| 1,489.5 | 1,489.5 | 1,470.5 | 1,474.5 | -15.5 | -1.0 | 1,168,600 | |
| 1,464.0 | 1,509.0 | 1,461.5 | 1,490.0 | +37.5 | +2.6 | 3,482,400 | |
| 1,454.0 | 1,458.0 | 1,446.0 | 1,452.5 | +11.5 | +0.8 | 1,456,800 | |
| 1,435.5 | 1,442.5 | 1,431.0 | 1,441.0 | -4.5 | -0.3 | 1,078,900 | |
| 1,445.0 | 1,449.0 | 1,433.0 | 1,445.5 | -1.0 | -0.1 | 1,450,100 | |
| 1,419.5 | 1,447.0 | 1,417.0 | 1,446.5 | +33.5 | +2.4 | 2,951,500 | |
| 1,433.0 | 1,434.5 | 1,401.0 | 1,413.0 | -21.5 | -1.5 | 2,582,200 | |
| 1,441.5 | 1,441.5 | 1,429.0 | 1,434.5 | -3.5 | -0.2 | 1,495,500 | |
| 1,427.0 | 1,438.5 | 1,419.5 | 1,438.0 | +7.5 | +0.5 | 1,496,400 | |
| 1,424.0 | 1,433.0 | 1,413.5 | 1,430.5 | +5.0 | +0.4 | 2,273,100 | |
| 1,435.0 | 1,445.0 | 1,425.5 | 1,425.5 | +1.0 | +0.1 | 1,469,300 | |
| 1,430.0 | 1,433.0 | 1,421.0 | 1,424.5 | -2.5 | -0.2 | 1,487,200 | |
| 1,420.0 | 1,433.0 | 1,418.0 | 1,427.0 | -17.0 | -1.2 | 1,998,300 | |
| 1,438.5 | 1,444.5 | 1,433.0 | 1,444.0 | -6.5 | -0.4 | 2,709,600 | |
| 1,438.0 | 1,456.0 | 1,437.5 | 1,450.5 | +14.5 | +1.0 | 2,012,500 | |
| 1,445.0 | 1,448.0 | 1,423.5 | 1,436.0 | -1.0 | -0.1 | 1,910,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
