38,637.87 | -465.35 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,648.0 | 52週安値 | 1,163.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,463.5 | 1,446.0 | 1,454.5 | -8.5 | -0.6 | 998,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133.0 | 1,136.0 | 1,126.0 | 1,131.0 | +3.0 | +0.3 | 1,156,500 | |
1,127.0 | 1,130.0 | 1,118.0 | 1,128.0 | +8.0 | +0.7 | 1,617,400 | |
1,116.0 | 1,121.0 | 1,110.0 | 1,120.0 | +5.0 | +0.4 | 1,143,400 | |
1,123.0 | 1,123.0 | 1,111.0 | 1,115.0 | -8.0 | -0.7 | 1,515,700 | |
1,114.0 | 1,124.0 | 1,111.0 | 1,123.0 | +18.0 | +1.6 | 2,453,700 | |
1,104.0 | 1,108.0 | 1,101.0 | 1,105.0 | +10.0 | +0.9 | 1,371,100 | |
1,097.0 | 1,099.0 | 1,093.0 | 1,095.0 | 0.0 | 0.0 | 1,126,700 | |
1,084.0 | 1,095.0 | 1,081.0 | 1,095.0 | +8.0 | +0.7 | 1,568,000 | |
1,101.0 | 1,105.0 | 1,085.0 | 1,087.0 | -19.0 | -1.7 | 2,150,100 | |
1,104.0 | 1,106.0 | 1,097.0 | 1,106.0 | +7.0 | +0.6 | 1,528,900 | |
1,100.0 | 1,101.0 | 1,090.0 | 1,099.0 | +12.0 | +1.1 | 1,574,700 | |
1,098.0 | 1,100.0 | 1,082.0 | 1,087.0 | -1.0 | -0.1 | 1,915,100 | |
1,069.0 | 1,089.0 | 1,069.0 | 1,088.0 | +17.0 | +1.6 | 2,051,800 | |
1,061.0 | 1,074.0 | 1,057.0 | 1,071.0 | +11.0 | +1.0 | 1,984,600 | |
1,077.0 | 1,080.0 | 1,057.0 | 1,060.0 | +4.0 | +0.4 | 2,490,900 | |
1,055.0 | 1,062.0 | 1,050.0 | 1,056.0 | +12.0 | +1.1 | 1,709,300 | |
1,044.0 | 1,047.0 | 1,041.0 | 1,044.0 | -4.0 | -0.4 | 1,443,400 | |
1,040.0 | 1,048.0 | 1,034.0 | 1,048.0 | +3.0 | +0.3 | 1,615,000 | |
1,058.0 | 1,061.0 | 1,040.0 | 1,045.0 | +6.0 | +0.6 | 2,189,900 | |
1,060.0 | 1,063.0 | 1,039.0 | 1,039.0 | -27.0 | -2.5 | 2,018,600 | |
1,060.0 | 1,075.0 | 1,059.0 | 1,066.0 | -8.0 | -0.7 | 2,542,300 | |
1,057.0 | 1,075.0 | 1,057.0 | 1,074.0 | -9.0 | -0.8 | 2,009,400 | |
1,082.0 | 1,087.0 | 1,076.0 | 1,083.0 | +9.0 | +0.8 | 1,815,200 | |
1,070.0 | 1,078.0 | 1,057.0 | 1,074.0 | -12.0 | -1.1 | 2,187,600 | |
1,093.0 | 1,095.0 | 1,075.0 | 1,086.0 | -19.0 | -1.7 | 1,628,200 | |
1,100.0 | 1,113.0 | 1,099.0 | 1,105.0 | -19.0 | -1.7 | 2,458,100 | |
1,125.0 | 1,128.0 | 1,120.0 | 1,124.0 | +5.0 | +0.4 | 1,623,000 | |
1,109.0 | 1,119.0 | 1,107.0 | 1,119.0 | +14.0 | +1.3 | 1,830,300 | |
1,104.0 | 1,105.0 | 1,097.0 | 1,105.0 | +8.0 | +0.7 | 1,566,600 | |
1,099.0 | 1,101.0 | 1,087.0 | 1,097.0 | - | - | 1,528,400 |