38,430.68 | -672.54 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.72% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,043 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 849 | 849 | -5 | -0.6 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 855 | 859 | -1 | -0.1 | 1,300 | |
863 | 863 | 852 | 860 | +1 | +0.1 | 2,100 | |
850 | 860 | 850 | 859 | +9 | +1.1 | 6,300 | |
856 | 860 | 850 | 850 | -6 | -0.7 | 18,900 | |
833 | 856 | 820 | 856 | +20 | +2.4 | 17,900 | |
861 | 861 | 836 | 836 | -26 | -3.0 | 18,400 | |
859 | 869 | 827 | 862 | +3 | +0.3 | 35,600 | |
832 | 865 | 826 | 859 | +24 | +2.9 | 17,600 | |
809 | 840 | 809 | 835 | +34 | +4.2 | 17,000 | |
810 | 815 | 801 | 801 | -14 | -1.7 | 10,700 | |
820 | 820 | 799 | 815 | -5 | -0.6 | 13,100 | |
803 | 832 | 803 | 820 | +17 | +2.1 | 7,500 | |
820 | 830 | 785 | 803 | -17 | -2.1 | 43,800 | |
823 | 837 | 816 | 820 | -3 | -0.4 | 32,300 | |
911 | 911 | 790 | 823 | -91 | -10.0 | 99,200 | |
916 | 916 | 912 | 914 | -1 | -0.1 | 1,100 | |
910 | 915 | 910 | 915 | +6 | +0.7 | 1,700 | |
919 | 920 | 909 | 909 | +5 | +0.6 | 6,000 | |
907 | 912 | 900 | 904 | +3 | +0.3 | 6,600 | |
896 | 907 | 896 | 901 | +4 | +0.4 | 2,700 | |
901 | 908 | 897 | 897 | -3 | -0.3 | 3,200 | |
916 | 916 | 895 | 900 | -6 | -0.7 | 4,600 | |
892 | 906 | 883 | 906 | +5 | +0.6 | 5,800 | |
893 | 901 | 888 | 901 | +8 | +0.9 | 5,000 | |
909 | 909 | 890 | 893 | -17 | -1.9 | 12,000 | |
910 | 918 | 903 | 910 | +15 | +1.7 | 1,700 | |
908 | 909 | 894 | 895 | -16 | -1.8 | 6,100 | |
907 | 919 | 907 | 911 | +1 | +0.1 | 4,900 | |
921 | 921 | 905 | 910 | -14 | -1.5 | 4,500 | |
923 | 929 | 911 | 924 | -1 | -0.1 | 9,200 |