38,398.21 | -705.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.80% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,043 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 849 | 849 | -5 | -0.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 972 | 961 | 961 | 0 | 0.0 | 13,900 | |
972 | 972 | 956 | 961 | -8 | -0.8 | 7,600 | |
968 | 971 | 951 | 969 | +1 | +0.1 | 14,500 | |
970 | 970 | 962 | 968 | -2 | -0.2 | 8,700 | |
961 | 973 | 950 | 970 | +11 | +1.1 | 21,800 | |
945 | 959 | 945 | 959 | +17 | +1.8 | 9,700 | |
932 | 942 | 932 | 942 | +11 | +1.2 | 3,500 | |
946 | 946 | 931 | 931 | -5 | -0.5 | 4,600 | |
934 | 951 | 932 | 936 | +5 | +0.5 | 5,800 | |
934 | 934 | 931 | 931 | 0 | 0.0 | 1,300 | |
937 | 937 | 931 | 931 | -6 | -0.6 | 3,500 | |
948 | 948 | 934 | 937 | -10 | -1.1 | 3,000 | |
939 | 949 | 932 | 947 | +6 | +0.6 | 7,900 | |
941 | 947 | 928 | 941 | -8 | -0.8 | 3,900 | |
923 | 949 | 923 | 949 | +26 | +2.8 | 6,800 | |
916 | 930 | 916 | 923 | -3 | -0.3 | 5,200 | |
939 | 940 | 921 | 926 | -13 | -1.4 | 2,900 | |
950 | 950 | 935 | 939 | -10 | -1.1 | 5,900 | |
934 | 949 | 934 | 949 | +17 | +1.8 | 7,900 | |
916 | 932 | 916 | 932 | +17 | +1.9 | 7,000 | |
921 | 921 | 904 | 915 | -10 | -1.1 | 12,500 | |
927 | 933 | 924 | 925 | -2 | -0.2 | 12,400 | |
931 | 935 | 927 | 927 | -9 | -1.0 | 7,600 | |
946 | 946 | 931 | 936 | -15 | -1.6 | 13,900 | |
960 | 964 | 949 | 951 | -7 | -0.7 | 16,900 | |
975 | 975 | 955 | 958 | -17 | -1.7 | 23,800 | |
951 | 975 | 948 | 975 | +33 | +3.5 | 67,100 | |
914 | 953 | 911 | 942 | +30 | +3.3 | 13,800 | |
915 | 915 | 902 | 912 | -3 | -0.3 | 8,000 | |
908 | 915 | 908 | 915 | +7 | +0.8 | 7,300 |