38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,043 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 853 | 845 | 851 | -3 | -0.4 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 955 | 965 | +4 | +0.4 | 8,600 | |
958 | 963 | 955 | 961 | +4 | +0.4 | 4,300 | |
965 | 966 | 957 | 957 | -8 | -0.8 | 6,100 | |
960 | 979 | 959 | 965 | -7 | -0.7 | 8,900 | |
945 | 975 | 945 | 972 | +26 | +2.7 | 8,000 | |
973 | 974 | 931 | 946 | -29 | -3.0 | 8,500 | |
969 | 979 | 951 | 975 | +4 | +0.4 | 8,400 | |
962 | 979 | 962 | 971 | +9 | +0.9 | 5,000 | |
974 | 974 | 946 | 962 | -13 | -1.3 | 28,700 | |
977 | 981 | 975 | 975 | -3 | -0.3 | 12,200 | |
985 | 989 | 976 | 978 | -10 | -1.0 | 12,200 | |
987 | 992 | 987 | 988 | -7 | -0.7 | 2,000 | |
992 | 995 | 983 | 995 | +5 | +0.5 | 5,300 | |
990 | 995 | 983 | 990 | -2 | -0.2 | 6,400 | |
994 | 997 | 991 | 992 | -7 | -0.7 | 4,100 | |
1,000 | 1,000 | 994 | 999 | 0 | 0.0 | 4,600 | |
1,000 | 1,000 | 988 | 999 | 0 | 0.0 | 6,000 | |
994 | 999 | 994 | 999 | +1 | +0.1 | 8,100 | |
985 | 998 | 985 | 998 | +17 | +1.7 | 8,200 | |
977 | 984 | 977 | 981 | +11 | +1.1 | 4,300 | |
973 | 979 | 970 | 970 | -3 | -0.3 | 2,800 | |
973 | 979 | 972 | 973 | -8 | -0.8 | 4,400 | |
974 | 989 | 974 | 981 | +7 | +0.7 | 6,500 | |
974 | 980 | 970 | 974 | +1 | +0.1 | 14,600 | |
979 | 981 | 968 | 973 | +4 | +0.4 | 8,200 | |
980 | 980 | 960 | 969 | -5 | -0.5 | 6,000 | |
979 | 990 | 974 | 974 | -5 | -0.5 | 11,900 | |
987 | 987 | 978 | 979 | -8 | -0.8 | 9,600 | |
982 | 994 | 972 | 987 | +6 | +0.6 | 20,200 | |
968 | 982 | 964 | 981 | +20 | +2.1 | 24,800 |