38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,043 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 853 | 845 | 851 | -3 | -0.4 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 972 | 945 | 946 | -11 | -1.1 | 18,200 | |
957 | 962 | 953 | 957 | 0 | 0.0 | 14,600 | |
975 | 975 | 949 | 957 | -27 | -2.7 | 5,900 | |
968 | 984 | 941 | 984 | +21 | +2.2 | 22,100 | |
950 | 998 | 950 | 963 | +4 | +0.4 | 24,000 | |
972 | 972 | 952 | 959 | -13 | -1.3 | 10,800 | |
968 | 1,001 | 968 | 972 | -29 | -2.9 | 44,000 | |
1,001 | 1,014 | 998 | 1,001 | +1 | +0.1 | 18,100 | |
965 | 1,010 | 957 | 1,000 | -28 | -2.7 | 42,400 | |
1,037 | 1,040 | 1,023 | 1,028 | -4 | -0.4 | 84,600 | |
1,030 | 1,037 | 1,013 | 1,032 | +7 | +0.7 | 16,500 | |
1,038 | 1,043 | 1,020 | 1,025 | 0 | 0.0 | 22,300 | |
1,029 | 1,030 | 1,018 | 1,025 | +9 | +0.9 | 22,200 | |
998 | 1,016 | 998 | 1,016 | +23 | +2.3 | 25,500 | |
995 | 995 | 985 | 993 | -1 | -0.1 | 20,900 | |
990 | 994 | 986 | 994 | +6 | +0.6 | 14,900 | |
984 | 989 | 980 | 988 | +3 | +0.3 | 3,500 | |
986 | 986 | 980 | 985 | -1 | -0.1 | 5,100 | |
976 | 986 | 976 | 986 | +12 | +1.2 | 4,800 | |
960 | 994 | 960 | 974 | +5 | +0.5 | 6,000 | |
985 | 994 | 960 | 969 | -19 | -1.9 | 21,100 | |
992 | 992 | 988 | 988 | -5 | -0.5 | 11,600 | |
993 | 998 | 990 | 993 | 0 | 0.0 | 8,300 | |
993 | 997 | 993 | 993 | 0 | 0.0 | 5,300 | |
1,002 | 1,002 | 990 | 993 | -6 | -0.6 | 3,700 | |
997 | 1,010 | 990 | 999 | +7 | +0.7 | 17,300 | |
993 | 993 | 981 | 992 | -1 | -0.1 | 4,800 | |
970 | 995 | 969 | 993 | +26 | +2.7 | 17,700 | |
962 | 968 | 962 | 967 | +5 | +0.5 | 3,900 | |
963 | 968 | 956 | 962 | -3 | -0.3 | 7,300 |