38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,043 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 853 | 845 | 851 | -3 | -0.4 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 925 | 909 | 925 | +17 | +1.9 | 2,500 | |
911 | 922 | 908 | 908 | -3 | -0.3 | 3,400 | |
915 | 915 | 906 | 911 | -3 | -0.3 | 2,600 | |
903 | 914 | 903 | 914 | +9 | +1.0 | 700 | |
900 | 908 | 900 | 905 | +12 | +1.3 | 3,700 | |
892 | 900 | 887 | 893 | -3 | -0.3 | 4,200 | |
898 | 903 | 895 | 896 | -5 | -0.6 | 4,000 | |
904 | 915 | 888 | 901 | -3 | -0.3 | 9,600 | |
920 | 920 | 902 | 904 | -25 | -2.7 | 7,400 | |
938 | 944 | 928 | 929 | -9 | -1.0 | 7,300 | |
944 | 945 | 930 | 938 | +3 | +0.3 | 8,800 | |
943 | 944 | 913 | 935 | +5 | +0.5 | 12,700 | |
937 | 937 | 923 | 930 | -11 | -1.2 | 6,400 | |
929 | 941 | 925 | 941 | +16 | +1.7 | 11,000 | |
943 | 943 | 920 | 925 | -7 | -0.8 | 13,600 | |
960 | 960 | 932 | 932 | -18 | -1.9 | 18,100 | |
946 | 956 | 922 | 950 | +19 | +2.0 | 28,300 | |
929 | 951 | 920 | 931 | +1 | +0.1 | 21,700 | |
893 | 930 | 892 | 930 | +40 | +4.5 | 14,000 | |
888 | 890 | 871 | 890 | +24 | +2.8 | 4,600 | |
895 | 900 | 864 | 866 | -28 | -3.1 | 31,300 | |
885 | 894 | 860 | 894 | +5 | +0.6 | 13,100 | |
861 | 899 | 861 | 889 | +28 | +3.3 | 8,800 | |
855 | 877 | 855 | 861 | -9 | -1.0 | 2,200 | |
855 | 874 | 855 | 870 | +9 | +1.0 | 6,500 | |
877 | 879 | 850 | 861 | -18 | -2.0 | 19,000 | |
891 | 899 | 878 | 879 | -13 | -1.5 | 5,800 | |
891 | 899 | 890 | 892 | -3 | -0.3 | 4,600 | |
896 | 906 | 895 | 895 | -9 | -1.0 | 3,900 | |
898 | 904 | 893 | 904 | - | - | 7,100 |