38,692.40 | -410.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 233 | 230 | 232 | -3 | -1.3 | 524,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 166 | 165 | 166 | +2 | +1.2 | 154,000 | |
165 | 166 | 164 | 164 | -1 | -0.6 | 234,600 | |
165 | 166 | 164 | 165 | -1 | -0.6 | 229,800 | |
165 | 166 | 164 | 166 | +1 | +0.6 | 144,200 | |
166 | 166 | 164 | 165 | -1 | -0.6 | 201,900 | |
166 | 167 | 165 | 166 | 0 | 0.0 | 290,000 | |
165 | 167 | 164 | 166 | +3 | +1.8 | 177,900 | |
163 | 165 | 163 | 163 | -2 | -1.2 | 267,200 | |
166 | 167 | 164 | 165 | -2 | -1.2 | 317,500 | |
168 | 168 | 166 | 167 | -1 | -0.6 | 167,100 | |
168 | 169 | 166 | 168 | +2 | +1.2 | 309,300 | |
169 | 170 | 165 | 166 | -2 | -1.2 | 515,400 | |
167 | 168 | 166 | 168 | +2 | +1.2 | 174,700 | |
163 | 166 | 163 | 166 | +3 | +1.8 | 279,000 | |
165 | 166 | 163 | 163 | -3 | -1.8 | 169,200 | |
168 | 168 | 166 | 166 | -1 | -0.6 | 352,400 | |
168 | 168 | 165 | 167 | 0 | 0.0 | 597,300 | |
162 | 167 | 162 | 167 | +4 | +2.5 | 649,400 | |
161 | 164 | 161 | 163 | +3 | +1.9 | 194,800 | |
161 | 163 | 160 | 160 | -1 | -0.6 | 205,500 | |
160 | 162 | 160 | 161 | +1 | +0.6 | 149,500 | |
158 | 160 | 158 | 160 | -2 | -1.2 | 279,700 | |
162 | 164 | 161 | 162 | 0 | 0.0 | 282,400 | |
163 | 163 | 158 | 162 | -2 | -1.2 | 460,600 | |
163 | 166 | 161 | 164 | -1 | -0.6 | 436,400 | |
166 | 167 | 164 | 165 | -3 | -1.8 | 411,300 | |
168 | 169 | 167 | 168 | -1 | -0.6 | 366,700 | |
167 | 169 | 166 | 169 | +2 | +1.2 | 162,500 | |
167 | 169 | 165 | 167 | -2 | -1.2 | 697,300 | |
170 | 172 | 167 | 169 | - | - | 551,600 |