![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,095 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,365 | 2,322 | 2,365 | +19 | +0.8 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,344 | 2,306 | 2,312 | -13 | -0.6 | 2,200 | |
2,347 | 2,377 | 2,325 | 2,325 | -62 | -2.6 | 5,200 | |
2,366 | 2,387 | 2,327 | 2,387 | +21 | +0.9 | 3,000 | |
2,288 | 2,366 | 2,288 | 2,366 | +70 | +3.0 | 5,200 | |
2,300 | 2,313 | 2,271 | 2,296 | -18 | -0.8 | 4,000 | |
2,316 | 2,316 | 2,276 | 2,314 | -2 | -0.1 | 6,100 | |
2,333 | 2,333 | 2,293 | 2,316 | +66 | +2.9 | 2,500 | |
2,300 | 2,389 | 2,246 | 2,250 | -69 | -3.0 | 10,300 | |
2,361 | 2,375 | 2,270 | 2,319 | -51 | -2.2 | 9,500 | |
2,390 | 2,395 | 2,354 | 2,370 | -5 | -0.2 | 5,900 | |
2,451 | 2,453 | 2,330 | 2,375 | -90 | -3.7 | 22,800 | |
2,500 | 2,500 | 2,465 | 2,465 | -30 | -1.2 | 23,900 | |
2,500 | 2,530 | 2,495 | 2,495 | -7 | -0.3 | 3,500 | |
2,542 | 2,542 | 2,495 | 2,502 | -40 | -1.6 | 3,800 | |
2,500 | 2,542 | 2,494 | 2,542 | +46 | +1.8 | 2,200 | |
2,530 | 2,537 | 2,494 | 2,496 | -26 | -1.0 | 4,600 | |
2,500 | 2,523 | 2,497 | 2,522 | +22 | +0.9 | 1,800 | |
2,511 | 2,520 | 2,500 | 2,500 | -20 | -0.8 | 4,200 | |
2,528 | 2,540 | 2,493 | 2,520 | -24 | -0.9 | 6,600 | |
2,528 | 2,570 | 2,520 | 2,544 | +24 | +1.0 | 1,700 | |
2,533 | 2,566 | 2,520 | 2,520 | -11 | -0.4 | 5,400 | |
2,502 | 2,531 | 2,502 | 2,531 | +3 | +0.1 | 3,600 | |
2,564 | 2,594 | 2,518 | 2,528 | -28 | -1.1 | 8,400 | |
2,433 | 2,560 | 2,433 | 2,556 | +126 | +5.2 | 14,000 | |
2,407 | 2,481 | 2,407 | 2,430 | -2 | -0.1 | 10,400 | |
2,470 | 2,497 | 2,432 | 2,432 | -84 | -3.3 | 15,600 | |
2,600 | 2,630 | 2,478 | 2,516 | -81 | -3.1 | 18,700 | |
2,583 | 2,680 | 2,570 | 2,597 | -36 | -1.4 | 13,600 | |
2,540 | 2,680 | 2,525 | 2,633 | -567 | -17.7 | 92,600 | |
3,310 | 3,310 | 3,075 | 3,200 | -115 | -3.5 | 10,900 |