38,690.81 | -412.41 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,525 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,525 | 年初来安値 | 2,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,825 | 3,690 | 3,765 | -120 | -3.1 | 159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,690 | 2,575 | 2,578 | -146 | -5.4 | 268,400 | |
2,687 | 2,749 | 2,681 | 2,724 | +78 | +2.9 | 136,000 | |
2,663 | 2,695 | 2,616 | 2,646 | -46 | -1.7 | 147,300 | |
2,600 | 2,709 | 2,591 | 2,692 | +124 | +4.8 | 200,800 | |
2,620 | 2,648 | 2,567 | 2,568 | -126 | -4.7 | 257,300 | |
2,816 | 2,824 | 2,694 | 2,694 | -172 | -6.0 | 174,100 | |
2,997 | 3,000 | 2,861 | 2,866 | -81 | -2.7 | 130,300 | |
2,948 | 3,030 | 2,926 | 2,947 | -6 | -0.2 | 176,400 | |
2,983 | 3,005 | 2,915 | 2,953 | -37 | -1.2 | 146,400 | |
2,851 | 3,040 | 2,850 | 2,990 | +117 | +4.1 | 236,400 | |
2,998 | 2,998 | 2,871 | 2,873 | -162 | -5.3 | 293,000 | |
2,965 | 3,035 | 2,937 | 3,035 | +63 | +2.1 | 147,600 | |
2,920 | 3,020 | 2,866 | 2,972 | -11 | -0.4 | 349,600 | |
2,999 | 3,035 | 2,967 | 2,983 | -37 | -1.2 | 223,800 | |
3,120 | 3,125 | 3,020 | 3,020 | -135 | -4.3 | 217,900 | |
3,150 | 3,190 | 3,095 | 3,155 | -5 | -0.2 | 162,100 | |
3,255 | 3,255 | 3,155 | 3,160 | -90 | -2.8 | 154,000 | |
3,150 | 3,260 | 3,145 | 3,250 | +135 | +4.3 | 137,300 | |
3,200 | 3,230 | 3,115 | 3,115 | -110 | -3.4 | 133,900 | |
3,290 | 3,325 | 3,215 | 3,225 | -60 | -1.8 | 95,100 | |
3,360 | 3,395 | 3,255 | 3,285 | -95 | -2.8 | 128,700 | |
3,390 | 3,460 | 3,375 | 3,380 | -50 | -1.5 | 89,200 | |
3,460 | 3,470 | 3,415 | 3,430 | -70 | -2.0 | 97,000 | |
3,525 | 3,525 | 3,405 | 3,500 | -25 | -0.7 | 229,000 | |
3,390 | 3,525 | 3,390 | 3,525 | +125 | +3.7 | 134,100 | |
3,400 | 3,420 | 3,370 | 3,400 | +10 | +0.3 | 114,000 | |
3,410 | 3,430 | 3,370 | 3,390 | -60 | -1.7 | 110,000 | |
3,540 | 3,545 | 3,450 | 3,450 | -75 | -2.1 | 123,300 | |
3,480 | 3,575 | 3,425 | 3,525 | +115 | +3.4 | 330,400 | |
3,305 | 3,410 | 3,305 | 3,410 | +105 | +3.2 | 163,700 |