38,695.93 | -407.29 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,525 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,525 | 年初来安値 | 2,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,825 | 3,690 | 3,775 | -110 | -2.8 | 143,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,370 | 3,265 | 3,315 | -15 | -0.5 | 105,000 | |
3,240 | 3,345 | 3,215 | 3,330 | +155 | +4.9 | 269,000 | |
3,190 | 3,200 | 3,115 | 3,175 | -35 | -1.1 | 190,500 | |
3,250 | 3,285 | 3,180 | 3,210 | -105 | -3.2 | 249,700 | |
3,285 | 3,330 | 3,275 | 3,315 | +45 | +1.4 | 150,400 | |
3,265 | 3,345 | 3,220 | 3,270 | +65 | +2.0 | 241,600 | |
3,260 | 3,305 | 3,160 | 3,205 | -50 | -1.5 | 268,600 | |
3,320 | 3,345 | 3,210 | 3,255 | -165 | -4.8 | 376,700 | |
3,535 | 3,570 | 3,410 | 3,420 | -175 | -4.9 | 311,600 | |
3,650 | 3,680 | 3,535 | 3,595 | -125 | -3.4 | 442,500 | |
3,525 | 3,765 | 3,510 | 3,720 | +350 | +10.4 | 746,000 | |
3,440 | 3,465 | 3,355 | 3,370 | -25 | -0.7 | 102,500 | |
3,405 | 3,450 | 3,335 | 3,395 | +70 | +2.1 | 190,200 | |
3,225 | 3,335 | 3,225 | 3,325 | +90 | +2.8 | 183,700 | |
3,260 | 3,320 | 3,225 | 3,235 | -30 | -0.9 | 137,400 | |
3,400 | 3,415 | 3,235 | 3,265 | -150 | -4.4 | 348,700 | |
3,435 | 3,445 | 3,280 | 3,415 | +50 | +1.5 | 303,200 | |
3,250 | 3,375 | 3,195 | 3,365 | +60 | +1.8 | 375,500 | |
3,420 | 3,470 | 3,305 | 3,305 | -80 | -2.4 | 268,300 | |
3,605 | 3,605 | 3,375 | 3,385 | -260 | -7.1 | 330,400 | |
3,585 | 3,660 | 3,500 | 3,645 | +55 | +1.5 | 185,100 | |
3,455 | 3,600 | 3,455 | 3,590 | +50 | +1.4 | 180,500 | |
3,610 | 3,650 | 3,500 | 3,540 | +30 | +0.9 | 205,200 | |
3,525 | 3,570 | 3,425 | 3,510 | -85 | -2.4 | 263,900 | |
3,605 | 3,640 | 3,530 | 3,595 | -110 | -3.0 | 302,400 | |
3,750 | 3,810 | 3,705 | 3,705 | -105 | -2.8 | 182,800 | |
3,915 | 3,950 | 3,800 | 3,810 | -35 | -0.9 | 196,500 | |
3,710 | 3,845 | 3,700 | 3,845 | +70 | +1.9 | 186,700 | |
3,810 | 3,890 | 3,765 | 3,775 | -45 | -1.2 | 292,100 | |
3,620 | 3,850 | 3,615 | 3,820 | - | - | 635,800 |