39,023.36 | +406.26 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.05% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,030 | 1,017 | 1,030 | +5 | +0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 841 | 818 | 835 | +5 | +0.6 | 9,800 | |
824 | 841 | 824 | 830 | -2 | -0.2 | 12,300 | |
811 | 842 | 811 | 832 | +27 | +3.4 | 23,500 | |
799 | 822 | 785 | 805 | +11 | +1.4 | 25,300 | |
800 | 800 | 790 | 794 | -10 | -1.2 | 6,100 | |
812 | 812 | 785 | 804 | +19 | +2.4 | 9,800 | |
791 | 819 | 774 | 785 | -1 | -0.1 | 14,900 | |
786 | 812 | 782 | 786 | 0 | 0.0 | 5,500 | |
772 | 799 | 772 | 786 | -13 | -1.6 | 11,200 | |
796 | 806 | 770 | 799 | +3 | +0.4 | 6,200 | |
815 | 820 | 786 | 796 | -19 | -2.3 | 11,000 | |
802 | 818 | 788 | 815 | +1 | +0.1 | 14,100 | |
797 | 836 | 790 | 814 | +34 | +4.4 | 19,300 | |
772 | 789 | 766 | 780 | +18 | +2.4 | 29,000 | |
735 | 762 | 728 | 762 | +31 | +4.2 | 12,000 | |
721 | 731 | 703 | 731 | 0 | 0.0 | 19,500 | |
734 | 734 | 715 | 731 | +6 | +0.8 | 8,300 | |
728 | 733 | 713 | 725 | +20 | +2.8 | 16,100 | |
731 | 731 | 705 | 705 | -37 | -5.0 | 11,700 | |
729 | 757 | 722 | 742 | +26 | +3.6 | 29,500 | |
688 | 722 | 665 | 716 | +38 | +5.6 | 38,700 | |
702 | 705 | 667 | 678 | -37 | -5.2 | 101,900 | |
715 | 723 | 693 | 715 | -2 | -0.3 | 19,800 | |
711 | 722 | 702 | 717 | -17 | -2.3 | 13,100 | |
735 | 735 | 714 | 734 | +12 | +1.7 | 8,200 | |
720 | 737 | 714 | 722 | +3 | +0.4 | 15,200 | |
725 | 741 | 712 | 719 | -28 | -3.7 | 55,100 | |
748 | 757 | 741 | 747 | -16 | -2.1 | 29,000 | |
766 | 767 | 744 | 763 | 0 | 0.0 | 14,200 | |
772 | 792 | 763 | 763 | -18 | -2.3 | 22,800 |