38,573.79 | -529.43 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 1,010 | 1,010 | -17 | -1.7 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 946 | 962 | 0 | 0.0 | 9,400 | |
953 | 970 | 950 | 962 | +9 | +0.9 | 8,200 | |
933 | 953 | 931 | 953 | +20 | +2.1 | 6,900 | |
934 | 940 | 927 | 933 | +1 | +0.1 | 3,600 | |
938 | 959 | 930 | 932 | -16 | -1.7 | 8,700 | |
940 | 959 | 934 | 948 | +5 | +0.5 | 4,500 | |
948 | 984 | 943 | 943 | +8 | +0.9 | 13,200 | |
899 | 945 | 899 | 935 | +36 | +4.0 | 16,400 | |
900 | 900 | 875 | 899 | -1 | -0.1 | 3,300 | |
910 | 910 | 888 | 900 | +1 | +0.1 | 3,800 | |
891 | 908 | 890 | 899 | +5 | +0.6 | 4,900 | |
896 | 943 | 879 | 894 | -1 | -0.1 | 31,100 | |
889 | 898 | 870 | 895 | +6 | +0.7 | 5,000 | |
856 | 898 | 856 | 889 | +43 | +5.1 | 20,800 | |
864 | 874 | 835 | 846 | -31 | -3.5 | 15,800 | |
898 | 898 | 810 | 877 | -23 | -2.6 | 105,900 | |
875 | 910 | 865 | 900 | +25 | +2.9 | 47,500 | |
870 | 875 | 862 | 875 | +7 | +0.8 | 8,800 | |
868 | 875 | 845 | 868 | 0 | 0.0 | 12,500 | |
834 | 880 | 834 | 868 | +23 | +2.7 | 18,700 | |
842 | 869 | 840 | 845 | +8 | +1.0 | 10,900 | |
821 | 851 | 820 | 837 | -29 | -3.3 | 24,100 | |
883 | 888 | 854 | 866 | -25 | -2.8 | 12,000 | |
895 | 900 | 865 | 891 | -6 | -0.7 | 8,400 | |
872 | 903 | 868 | 897 | +36 | +4.2 | 22,800 | |
858 | 889 | 852 | 861 | +7 | +0.8 | 7,700 | |
870 | 880 | 850 | 854 | -16 | -1.8 | 7,200 | |
876 | 900 | 868 | 870 | -6 | -0.7 | 16,300 | |
854 | 895 | 852 | 876 | +22 | +2.6 | 24,200 | |
895 | 895 | 844 | 854 | -11 | -1.3 | 10,800 |