38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,705 | 3,440 | 3,490 | -135 | -3.7 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,398 | 1,365 | 1,365 | -28 | -2.0 | 1,200 | |
1,435 | 1,448 | 1,355 | 1,393 | -29 | -2.0 | 3,600 | |
1,416 | 1,467 | 1,407 | 1,422 | +15 | +1.1 | 5,800 | |
1,416 | 1,416 | 1,354 | 1,407 | +5 | +0.4 | 5,300 | |
1,423 | 1,423 | 1,331 | 1,402 | +7 | +0.5 | 5,800 | |
1,363 | 1,420 | 1,355 | 1,395 | +54 | +4.0 | 5,600 | |
1,279 | 1,455 | 1,279 | 1,341 | +68 | +5.3 | 14,600 | |
1,362 | 1,362 | 1,224 | 1,273 | -80 | -5.9 | 17,300 | |
1,434 | 1,434 | 1,347 | 1,353 | -51 | -3.6 | 17,500 | |
1,438 | 1,451 | 1,340 | 1,404 | -48 | -3.3 | 15,000 | |
1,500 | 1,500 | 1,446 | 1,452 | -45 | -3.0 | 4,100 | |
1,490 | 1,518 | 1,478 | 1,497 | +2 | +0.1 | 2,700 | |
1,453 | 1,633 | 1,453 | 1,495 | -108 | -6.7 | 17,200 | |
1,553 | 1,685 | 1,520 | 1,603 | +50 | +3.2 | 22,200 | |
1,613 | 1,662 | 1,481 | 1,553 | -66 | -4.1 | 24,500 | |
1,650 | 1,650 | 1,619 | 1,619 | -19 | -1.2 | 9,500 | |
1,687 | 1,688 | 1,637 | 1,638 | -50 | -3.0 | 2,700 | |
1,699 | 1,703 | 1,633 | 1,688 | +53 | +3.2 | 7,100 | |
1,589 | 1,657 | 1,570 | 1,635 | +46 | +2.9 | 4,600 | |
1,518 | 1,595 | 1,518 | 1,589 | +50 | +3.2 | 4,800 | |
1,575 | 1,575 | 1,494 | 1,539 | -30 | -1.9 | 6,200 | |
1,575 | 1,610 | 1,508 | 1,569 | -6 | -0.4 | 7,700 | |
1,525 | 1,575 | 1,465 | 1,575 | +62 | +4.1 | 5,500 | |
1,500 | 1,580 | 1,420 | 1,513 | -24 | -1.6 | 13,200 | |
1,631 | 1,647 | 1,525 | 1,537 | -94 | -5.8 | 11,700 | |
1,690 | 1,690 | 1,631 | 1,631 | -62 | -3.7 | 3,600 | |
1,700 | 1,700 | 1,633 | 1,693 | -17 | -1.0 | 6,700 | |
1,753 | 1,770 | 1,661 | 1,710 | -65 | -3.7 | 10,900 | |
1,738 | 1,840 | 1,733 | 1,775 | +66 | +3.9 | 12,000 | |
1,654 | 1,715 | 1,653 | 1,709 | +15 | +0.9 | 3,400 |