38,611.72 | -491.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,705 | 3,445 | 3,445 | -180 | -5.0 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,549 | 1,521 | 1,549 | +1 | +0.1 | 1,300 | |
1,595 | 1,595 | 1,517 | 1,548 | -9 | -0.6 | 1,300 | |
1,609 | 1,609 | 1,495 | 1,557 | -52 | -3.2 | 3,500 | |
1,582 | 1,609 | 1,575 | 1,609 | -1 | -0.1 | 1,600 | |
1,613 | 1,613 | 1,575 | 1,610 | +1 | +0.1 | 3,300 | |
1,645 | 1,645 | 1,571 | 1,609 | +4 | +0.2 | 4,100 | |
1,488 | 1,650 | 1,488 | 1,605 | +115 | +7.7 | 12,600 | |
1,440 | 1,490 | 1,382 | 1,490 | +28 | +1.9 | 7,700 | |
1,498 | 1,498 | 1,447 | 1,462 | -52 | -3.4 | 4,900 | |
1,529 | 1,577 | 1,490 | 1,514 | -31 | -2.0 | 12,400 | |
1,597 | 1,611 | 1,500 | 1,545 | -68 | -4.2 | 10,200 | |
1,680 | 1,731 | 1,550 | 1,613 | -27 | -1.6 | 15,300 | |
1,634 | 1,674 | 1,634 | 1,640 | -34 | -2.0 | 6,200 | |
1,743 | 1,743 | 1,666 | 1,674 | -63 | -3.6 | 7,000 | |
1,700 | 1,741 | 1,684 | 1,737 | -10 | -0.6 | 5,800 | |
1,762 | 1,762 | 1,689 | 1,747 | -23 | -1.3 | 4,100 | |
1,800 | 1,800 | 1,725 | 1,770 | -43 | -2.4 | 5,000 | |
1,859 | 1,867 | 1,813 | 1,813 | +26 | +1.5 | 2,500 | |
1,781 | 1,831 | 1,777 | 1,787 | -47 | -2.6 | 4,300 | |
1,885 | 1,885 | 1,831 | 1,834 | -13 | -0.7 | 7,300 | |
1,872 | 1,872 | 1,812 | 1,847 | -25 | -1.3 | 2,900 | |
1,876 | 1,878 | 1,838 | 1,872 | -3 | -0.2 | 2,100 | |
1,835 | 1,875 | 1,822 | 1,875 | 0 | 0.0 | 1,100 | |
1,880 | 1,902 | 1,842 | 1,875 | +35 | +1.9 | 4,000 | |
1,941 | 1,986 | 1,818 | 1,840 | -129 | -6.6 | 10,800 | |
1,958 | 1,991 | 1,939 | 1,969 | -16 | -0.8 | 4,500 | |
1,935 | 2,085 | 1,910 | 1,985 | +56 | +2.9 | 17,200 | |
1,923 | 1,949 | 1,862 | 1,929 | +46 | +2.4 | 6,800 | |
1,800 | 1,950 | 1,800 | 1,883 | +116 | +6.6 | 10,500 | |
1,723 | 1,787 | 1,723 | 1,767 | +41 | +2.4 | 1,900 |