38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,195 | 1,168 | 1,188 | +9 | +0.8 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,007 | 994 | 999 | +6 | +0.6 | 39,100 | |
995 | 997 | 985 | 993 | -10 | -1.0 | 69,100 | |
995 | 1,005 | 991 | 1,003 | +8 | +0.8 | 46,500 | |
1,006 | 1,009 | 995 | 995 | -2 | -0.2 | 36,000 | |
1,011 | 1,011 | 997 | 997 | -14 | -1.4 | 50,200 | |
997 | 1,013 | 996 | 1,011 | +15 | +1.5 | 51,200 | |
999 | 1,002 | 994 | 996 | -5 | -0.5 | 47,400 | |
1,006 | 1,011 | 997 | 1,001 | -5 | -0.5 | 51,200 | |
1,010 | 1,011 | 998 | 1,006 | +6 | +0.6 | 38,300 | |
1,020 | 1,020 | 998 | 1,000 | -17 | -1.7 | 89,800 | |
1,024 | 1,024 | 1,011 | 1,017 | +3 | +0.3 | 52,900 | |
1,035 | 1,035 | 1,014 | 1,014 | -21 | -2.0 | 48,900 | |
1,045 | 1,045 | 1,018 | 1,035 | -16 | -1.5 | 93,200 | |
1,085 | 1,085 | 1,043 | 1,051 | -51 | -4.6 | 113,500 | |
1,100 | 1,106 | 1,097 | 1,102 | -1 | -0.1 | 44,000 | |
1,110 | 1,115 | 1,101 | 1,103 | -5 | -0.5 | 30,400 | |
1,113 | 1,124 | 1,106 | 1,108 | -7 | -0.6 | 62,000 | |
1,086 | 1,115 | 1,086 | 1,115 | +29 | +2.7 | 82,800 | |
1,075 | 1,087 | 1,075 | 1,086 | +13 | +1.2 | 51,800 | |
1,056 | 1,073 | 1,052 | 1,073 | +15 | +1.4 | 71,400 | |
1,058 | 1,069 | 1,054 | 1,058 | +6 | +0.6 | 57,000 | |
1,046 | 1,052 | 1,042 | 1,052 | +15 | +1.4 | 56,500 | |
1,035 | 1,038 | 1,030 | 1,037 | +4 | +0.4 | 27,900 | |
1,053 | 1,053 | 1,032 | 1,033 | -20 | -1.9 | 41,700 | |
1,050 | 1,056 | 1,049 | 1,053 | +4 | +0.4 | 31,100 | |
1,053 | 1,054 | 1,048 | 1,049 | -4 | -0.4 | 20,800 | |
1,053 | 1,064 | 1,051 | 1,053 | -6 | -0.6 | 23,000 | |
1,055 | 1,070 | 1,050 | 1,059 | +8 | +0.8 | 79,000 | |
1,030 | 1,060 | 1,027 | 1,051 | +19 | +1.8 | 89,400 | |
1,018 | 1,034 | 1,016 | 1,032 | +14 | +1.4 | 39,300 |