38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,195 | 1,168 | 1,188 | +9 | +0.8 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,033 | 1,017 | 1,018 | -15 | -1.5 | 22,900 | |
1,023 | 1,034 | 1,020 | 1,033 | +15 | +1.5 | 38,100 | |
1,025 | 1,026 | 1,018 | 1,018 | -7 | -0.7 | 22,400 | |
1,025 | 1,031 | 1,022 | 1,025 | -4 | -0.4 | 32,300 | |
1,012 | 1,036 | 1,012 | 1,029 | +22 | +2.2 | 62,800 | |
1,020 | 1,020 | 1,001 | 1,007 | -13 | -1.3 | 42,300 | |
1,003 | 1,025 | 1,002 | 1,020 | +17 | +1.7 | 54,700 | |
995 | 1,007 | 993 | 1,003 | +3 | +0.3 | 36,700 | |
1,023 | 1,023 | 998 | 1,000 | -24 | -2.3 | 41,600 | |
1,024 | 1,036 | 1,016 | 1,024 | -5 | -0.5 | 88,200 | |
1,005 | 1,029 | 1,000 | 1,029 | +30 | +3.0 | 102,400 | |
990 | 999 | 985 | 999 | +6 | +0.6 | 53,800 | |
976 | 1,020 | 972 | 993 | +15 | +1.5 | 199,100 | |
974 | 988 | 970 | 978 | +8 | +0.8 | 102,100 | |
967 | 974 | 964 | 970 | +6 | +0.6 | 55,200 | |
953 | 964 | 953 | 964 | +12 | +1.3 | 38,300 | |
943 | 952 | 940 | 952 | +10 | +1.1 | 25,600 | |
934 | 942 | 931 | 942 | +5 | +0.5 | 23,400 | |
937 | 939 | 934 | 937 | +4 | +0.4 | 23,000 | |
940 | 940 | 929 | 933 | -7 | -0.7 | 30,100 | |
943 | 944 | 939 | 940 | +1 | +0.1 | 22,400 | |
949 | 950 | 938 | 939 | -17 | -1.8 | 44,700 | |
946 | 956 | 946 | 956 | +12 | +1.3 | 24,600 | |
943 | 948 | 933 | 944 | -6 | -0.6 | 57,100 | |
954 | 954 | 945 | 950 | -7 | -0.7 | 37,200 | |
960 | 963 | 957 | 957 | -9 | -0.9 | 38,900 | |
960 | 968 | 959 | 966 | +7 | +0.7 | 33,700 | |
957 | 961 | 954 | 959 | +2 | +0.2 | 27,700 | |
964 | 964 | 957 | 957 | -7 | -0.7 | 34,100 | |
972 | 972 | 963 | 964 | - | - | 25,300 |