52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 90 | 89 | 90 | 0 | 0.0 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 93 | 92 | 92 | 0 | 0.0 | 22,300 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 21,700 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 27,500 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 22,200 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 58,900 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 44,000 | |
92 | 93 | 92 | 93 | +1 | +1.1 | 54,200 | |
92 | 93 | 92 | 92 | -1 | -1.1 | 25,800 | |
92 | 93 | 91 | 93 | +1 | +1.1 | 70,700 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 96,400 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 37,300 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 81,700 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 61,700 | |
93 | 94 | 92 | 93 | -1 | -1.1 | 95,100 | |
93 | 94 | 93 | 94 | +1 | +1.1 | 28,600 | |
93 | 94 | 93 | 93 | 0 | 0.0 | 48,800 | |
94 | 95 | 92 | 93 | -2 | -2.1 | 105,100 | |
94 | 95 | 93 | 95 | 0 | 0.0 | 47,800 | |
95 | 95 | 94 | 95 | 0 | 0.0 | 49,500 | |
94 | 95 | 94 | 95 | 0 | 0.0 | 52,300 | |
93 | 95 | 92 | 95 | +2 | +2.2 | 87,600 | |
94 | 94 | 93 | 93 | 0 | 0.0 | 35,700 | |
93 | 94 | 93 | 93 | -1 | -1.1 | 44,200 | |
94 | 94 | 94 | 94 | 0 | 0.0 | 42,500 | |
93 | 94 | 93 | 94 | +1 | +1.1 | 50,100 | |
93 | 94 | 93 | 93 | 0 | 0.0 | 58,500 | |
93 | 94 | 93 | 93 | 0 | 0.0 | 50,000 | |
93 | 94 | 93 | 93 | -1 | -1.1 | 47,300 | |
94 | 94 | 93 | 94 | 0 | 0.0 | 39,700 | |
93 | 94 | 93 | 94 | +1 | +1.1 | 42,200 |