52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 91 | 89 | 90 | -1 | -1.1 | 102,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 94 | 92 | 92 | -1 | -1.1 | 69,800 | |
93 | 94 | 93 | 93 | -1 | -1.1 | 74,700 | |
95 | 96 | 93 | 94 | -1 | -1.1 | 146,900 | |
95 | 97 | 95 | 95 | -2 | -2.1 | 52,900 | |
96 | 98 | 95 | 97 | +2 | +2.1 | 92,200 | |
95 | 100 | 95 | 95 | -1 | -1.0 | 321,600 | |
98 | 102 | 96 | 96 | -1 | -1.0 | 389,100 | |
92 | 99 | 92 | 97 | +4 | +4.3 | 380,100 | |
93 | 94 | 92 | 93 | +1 | +1.1 | 97,100 | |
95 | 96 | 92 | 92 | -3 | -3.2 | 156,800 | |
95 | 96 | 94 | 95 | -1 | -1.0 | 76,800 | |
94 | 100 | 94 | 96 | +1 | +1.1 | 192,900 | |
95 | 96 | 94 | 95 | 0 | 0.0 | 52,600 | |
95 | 96 | 94 | 95 | 0 | 0.0 | 55,300 | |
95 | 95 | 94 | 95 | 0 | 0.0 | 39,600 | |
94 | 95 | 94 | 95 | +1 | +1.1 | 59,000 | |
94 | 94 | 93 | 94 | 0 | 0.0 | 23,700 | |
93 | 94 | 93 | 94 | +1 | +1.1 | 28,500 | |
93 | 94 | 93 | 93 | 0 | 0.0 | 26,700 | |
94 | 94 | 93 | 93 | 0 | 0.0 | 23,800 | |
93 | 94 | 93 | 93 | 0 | 0.0 | 28,000 | |
94 | 94 | 93 | 93 | -1 | -1.1 | 49,300 | |
94 | 95 | 94 | 94 | 0 | 0.0 | 38,300 | |
93 | 95 | 93 | 94 | +1 | +1.1 | 62,900 | |
93 | 94 | 93 | 93 | 0 | 0.0 | 36,300 | |
94 | 94 | 93 | 93 | -2 | -2.1 | 41,000 | |
95 | 95 | 94 | 95 | +1 | +1.1 | 75,900 | |
94 | 95 | 93 | 94 | -1 | -1.1 | 63,000 | |
95 | 95 | 94 | 95 | +1 | +1.1 | 37,500 | |
94 | 94 | 93 | 94 | - | - | 61,200 |