52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 90 | 92 | +2 | +2.2 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 98 | 94 | 96 | +2 | +2.1 | 132,900 | |
93 | 98 | 93 | 94 | +1 | +1.1 | 177,100 | |
93 | 93 | 92 | 93 | 0 | 0.0 | 76,600 | |
93 | 93 | 92 | 93 | -1 | -1.1 | 76,900 | |
94 | 94 | 93 | 94 | -1 | -1.1 | 152,400 | |
92 | 95 | 90 | 95 | +3 | +3.3 | 327,500 | |
91 | 92 | 90 | 92 | 0 | 0.0 | 72,500 | |
91 | 92 | 91 | 92 | 0 | 0.0 | 98,900 | |
92 | 92 | 91 | 92 | -1 | -1.1 | 89,200 | |
91 | 93 | 91 | 93 | +3 | +3.3 | 165,000 | |
93 | 95 | 90 | 90 | -4 | -4.3 | 302,300 | |
93 | 95 | 91 | 94 | +1 | +1.1 | 231,700 | |
95 | 100 | 92 | 93 | +4 | +4.5 | 1,552,500 | |
89 | 90 | 89 | 89 | -1 | -1.1 | 57,100 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 61,100 | |
87 | 90 | 87 | 90 | +3 | +3.4 | 63,400 | |
87 | 88 | 87 | 87 | -1 | -1.1 | 61,100 | |
87 | 88 | 87 | 88 | 0 | 0.0 | 48,900 | |
87 | 88 | 87 | 88 | +1 | +1.1 | 46,400 | |
87 | 88 | 87 | 87 | -2 | -2.2 | 63,400 | |
88 | 89 | 88 | 89 | 0 | 0.0 | 47,700 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 52,600 | |
88 | 89 | 87 | 89 | 0 | 0.0 | 53,400 | |
88 | 89 | 88 | 89 | 0 | 0.0 | 31,600 | |
88 | 89 | 88 | 89 | 0 | 0.0 | 40,700 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 44,100 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 47,500 | |
88 | 89 | 87 | 89 | 0 | 0.0 | 39,400 | |
88 | 89 | 87 | 89 | 0 | 0.0 | 57,400 | |
90 | 90 | 87 | 89 | +1 | +1.1 | 40,200 |