52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 90 | 91 | +1 | +1.1 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 89 | 90 | +1 | +1.1 | 73,000 | |
90 | 90 | 88 | 89 | -1 | -1.1 | 132,900 | |
89 | 90 | 89 | 90 | +1 | +1.1 | 137,300 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 88,600 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 76,200 | |
90 | 91 | 90 | 90 | -1 | -1.1 | 46,400 | |
90 | 91 | 90 | 91 | 0 | 0.0 | 33,800 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 53,400 | |
91 | 92 | 91 | 91 | +1 | +1.1 | 41,900 | |
91 | 92 | 90 | 90 | 0 | 0.0 | 51,900 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 51,700 | |
91 | 91 | 90 | 90 | -1 | -1.1 | 81,200 | |
92 | 92 | 91 | 91 | -1 | -1.1 | 57,200 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 65,600 | |
91 | 92 | 91 | 92 | +1 | +1.1 | 42,200 | |
93 | 93 | 91 | 91 | -2 | -2.2 | 72,400 | |
92 | 93 | 92 | 93 | +1 | +1.1 | 44,600 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 56,900 | |
93 | 93 | 92 | 93 | +1 | +1.1 | 43,300 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 103,100 | |
94 | 95 | 93 | 93 | -1 | -1.1 | 98,900 | |
94 | 95 | 93 | 94 | +1 | +1.1 | 99,700 | |
94 | 94 | 93 | 93 | -1 | -1.1 | 73,600 | |
92 | 95 | 92 | 94 | +1 | +1.1 | 235,100 | |
93 | 93 | 92 | 93 | +1 | +1.1 | 68,400 | |
91 | 92 | 91 | 92 | +1 | +1.1 | 42,500 | |
91 | 93 | 91 | 91 | 0 | 0.0 | 60,800 | |
92 | 93 | 91 | 91 | 0 | 0.0 | 80,700 | |
91 | 92 | 91 | 91 | -1 | -1.1 | 48,900 | |
92 | 92 | 91 | 92 | 0 | 0.0 | 47,000 |