52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 90 | 91 | +1 | +1.1 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 91 | 92 | +1 | +1.1 | 69,700 | |
92 | 93 | 91 | 91 | -1 | -1.1 | 147,600 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 19,000 | |
93 | 94 | 92 | 92 | -2 | -2.1 | 45,200 | |
93 | 94 | 92 | 94 | 0 | 0.0 | 26,800 | |
93 | 94 | 92 | 94 | +1 | +1.1 | 62,000 | |
93 | 93 | 92 | 93 | 0 | 0.0 | 26,400 | |
94 | 94 | 92 | 93 | 0 | 0.0 | 30,800 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 75,000 | |
93 | 93 | 92 | 93 | 0 | 0.0 | 107,400 | |
93 | 93 | 92 | 93 | +1 | +1.1 | 21,900 | |
93 | 93 | 92 | 92 | 0 | 0.0 | 24,900 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 36,400 | |
92 | 93 | 92 | 93 | 0 | 0.0 | 42,500 | |
93 | 93 | 92 | 93 | 0 | 0.0 | 33,200 | |
92 | 93 | 92 | 93 | +1 | +1.1 | 31,000 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 36,500 | |
93 | 93 | 92 | 92 | 0 | 0.0 | 35,000 | |
92 | 95 | 92 | 92 | 0 | 0.0 | 209,500 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 37,000 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 37,100 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 33,400 | |
93 | 93 | 92 | 93 | +1 | +1.1 | 17,300 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 22,300 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 21,700 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 27,500 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 22,200 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 58,900 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 44,000 | |
92 | 93 | 92 | 93 | +1 | +1.1 | 54,200 |