52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 90 | 89 | 90 | 0 | 0.0 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 91 | 91 | -1 | -1.1 | 51,700 | |
92 | 94 | 91 | 92 | +1 | +1.1 | 172,000 | |
92 | 92 | 91 | 91 | -1 | -1.1 | 70,400 | |
91 | 92 | 91 | 92 | 0 | 0.0 | 48,600 | |
92 | 92 | 91 | 92 | 0 | 0.0 | 33,700 | |
91 | 92 | 91 | 92 | +1 | +1.1 | 41,600 | |
92 | 92 | 91 | 91 | 0 | 0.0 | 48,800 | |
92 | 92 | 91 | 91 | 0 | 0.0 | 43,500 | |
92 | 92 | 90 | 91 | -1 | -1.1 | 77,300 | |
90 | 93 | 90 | 92 | +2 | +2.2 | 109,000 | |
91 | 92 | 90 | 90 | -1 | -1.1 | 112,300 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 51,500 | |
92 | 92 | 91 | 91 | 0 | 0.0 | 104,100 | |
90 | 93 | 90 | 91 | -1 | -1.1 | 162,000 | |
91 | 92 | 90 | 92 | +1 | +1.1 | 66,200 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 74,400 | |
91 | 94 | 90 | 91 | +1 | +1.1 | 183,200 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 81,400 | |
89 | 91 | 89 | 90 | 0 | 0.0 | 54,400 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 48,400 | |
89 | 91 | 89 | 90 | 0 | 0.0 | 67,300 | |
90 | 91 | 89 | 90 | 0 | 0.0 | 72,300 | |
90 | 91 | 90 | 90 | -1 | -1.1 | 172,500 | |
90 | 91 | 89 | 91 | +1 | +1.1 | 80,800 | |
88 | 90 | 88 | 90 | +2 | +2.3 | 78,000 | |
88 | 89 | 88 | 88 | 0 | 0.0 | 71,000 | |
89 | 90 | 88 | 88 | -1 | -1.1 | 65,600 | |
89 | 89 | 89 | 89 | 0 | 0.0 | 60,700 | |
89 | 91 | 88 | 89 | 0 | 0.0 | 118,000 | |
90 | 90 | 89 | 89 | -1 | -1.1 | 64,000 |