38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,377 | 52週安値 | 829 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,067 | 1,067 | -10 | -0.9 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 880 | 873 | 873 | +5 | +0.6 | 2,600 | |
864 | 868 | 864 | 868 | +4 | +0.5 | 3,100 | |
862 | 865 | 861 | 864 | +2 | +0.2 | 3,200 | |
873 | 873 | 861 | 862 | -6 | -0.7 | 3,700 | |
873 | 877 | 868 | 868 | -5 | -0.6 | 2,100 | |
878 | 878 | 873 | 873 | 0 | 0.0 | 3,200 | |
877 | 878 | 873 | 873 | -4 | -0.5 | 3,100 | |
879 | 879 | 875 | 877 | -5 | -0.6 | 2,300 | |
884 | 884 | 880 | 882 | -1 | -0.1 | 2,700 | |
881 | 884 | 881 | 883 | +4 | +0.5 | 1,700 | |
880 | 880 | 879 | 879 | +2 | +0.2 | 1,700 | |
877 | 880 | 876 | 877 | -3 | -0.3 | 6,300 | |
876 | 880 | 876 | 880 | +5 | +0.6 | 1,200 | |
871 | 875 | 871 | 875 | -2 | -0.2 | 1,700 | |
878 | 880 | 876 | 877 | +2 | +0.2 | 1,000 | |
877 | 879 | 875 | 875 | 0 | 0.0 | 900 | |
872 | 875 | 865 | 875 | -4 | -0.5 | 2,700 | |
879 | 880 | 873 | 879 | +7 | +0.8 | 7,100 | |
875 | 875 | 865 | 872 | +12 | +1.4 | 4,700 | |
858 | 860 | 855 | 860 | +2 | +0.2 | 3,400 | |
866 | 866 | 855 | 858 | -9 | -1.0 | 1,300 | |
868 | 868 | 853 | 867 | -3 | -0.3 | 3,400 | |
870 | 875 | 867 | 870 | 0 | 0.0 | 1,700 | |
868 | 875 | 868 | 870 | +2 | +0.2 | 2,400 | |
865 | 869 | 865 | 868 | +3 | +0.3 | 1,400 | |
865 | 865 | 860 | 865 | -3 | -0.3 | 500 | |
854 | 869 | 854 | 868 | 0 | 0.0 | 1,500 | |
878 | 878 | 866 | 868 | -11 | -1.3 | 1,800 | |
847 | 880 | 847 | 879 | +32 | +3.8 | 4,500 | |
850 | 856 | 847 | 847 | -5 | -0.6 | 7,600 |