38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,377 | 52週安値 | 829 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,067 | 1,067 | -10 | -0.9 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,065 | 1,050 | 1,051 | -11 | -1.0 | 5,900 | |
1,052 | 1,070 | 1,050 | 1,062 | +7 | +0.7 | 10,700 | |
1,038 | 1,060 | 1,038 | 1,055 | +17 | +1.6 | 8,200 | |
1,022 | 1,067 | 1,021 | 1,038 | +16 | +1.6 | 11,900 | |
1,010 | 1,031 | 1,010 | 1,022 | +12 | +1.2 | 11,100 | |
1,002 | 1,010 | 992 | 1,010 | +8 | +0.8 | 4,900 | |
1,002 | 1,002 | 996 | 1,002 | +7 | +0.7 | 2,300 | |
997 | 1,006 | 995 | 995 | -9 | -0.9 | 3,500 | |
1,003 | 1,009 | 1,003 | 1,004 | +1 | +0.1 | 4,300 | |
986 | 1,003 | 986 | 1,003 | +20 | +2.0 | 3,600 | |
978 | 986 | 969 | 983 | -9 | -0.9 | 7,600 | |
996 | 1,002 | 988 | 992 | +2 | +0.2 | 4,300 | |
986 | 993 | 983 | 990 | +7 | +0.7 | 4,500 | |
1,003 | 1,003 | 981 | 983 | -22 | -2.2 | 7,500 | |
1,014 | 1,028 | 1,005 | 1,005 | -5 | -0.5 | 4,500 | |
1,024 | 1,024 | 1,006 | 1,010 | -5 | -0.5 | 6,300 | |
1,028 | 1,028 | 1,015 | 1,015 | -8 | -0.8 | 1,700 | |
1,028 | 1,035 | 1,018 | 1,023 | -5 | -0.5 | 3,200 | |
1,035 | 1,035 | 1,010 | 1,028 | -6 | -0.6 | 2,300 | |
1,023 | 1,040 | 1,023 | 1,034 | +9 | +0.9 | 4,300 | |
1,000 | 1,032 | 1,000 | 1,025 | +13 | +1.3 | 7,100 | |
1,023 | 1,023 | 1,001 | 1,012 | -19 | -1.8 | 7,200 | |
1,057 | 1,057 | 1,031 | 1,031 | -26 | -2.5 | 7,400 | |
1,016 | 1,066 | 1,015 | 1,057 | +45 | +4.4 | 18,200 | |
1,009 | 1,020 | 1,006 | 1,012 | +4 | +0.4 | 12,600 | |
999 | 1,009 | 990 | 1,008 | +13 | +1.3 | 4,000 | |
991 | 1,005 | 985 | 995 | -1 | -0.1 | 4,300 | |
1,002 | 1,002 | 996 | 996 | -6 | -0.6 | 4,400 | |
1,006 | 1,008 | 993 | 1,002 | -10 | -1.0 | 7,100 | |
1,020 | 1,020 | 972 | 1,012 | +19 | +1.9 | 12,700 |