38,621.15 | -482.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,377 | 52週安値 | 829 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,070 | 1,076 | -1 | -0.1 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 837 | 831 | 836 | -1 | -0.1 | 1,400 | |
838 | 838 | 836 | 837 | +1 | +0.1 | 1,800 | |
835 | 837 | 832 | 836 | +1 | +0.1 | 3,400 | |
835 | 835 | 834 | 835 | 0 | 0.0 | 700 | |
835 | 835 | 831 | 835 | +1 | +0.1 | 1,100 | |
835 | 836 | 833 | 834 | -1 | -0.1 | 3,700 | |
834 | 835 | 831 | 835 | +4 | +0.5 | 1,500 | |
834 | 834 | 831 | 831 | +1 | +0.1 | 900 | |
832 | 832 | 826 | 830 | -2 | -0.2 | 1,700 | |
830 | 832 | 828 | 832 | +2 | +0.2 | 1,000 | |
831 | 839 | 830 | 830 | -1 | -0.1 | 1,600 | |
825 | 831 | 820 | 831 | +10 | +1.2 | 4,900 | |
810 | 821 | 810 | 821 | -7 | -0.8 | 3,000 | |
823 | 831 | 822 | 828 | +5 | +0.6 | 6,500 | |
824 | 824 | 822 | 823 | -1 | -0.1 | 6,300 | |
825 | 825 | 820 | 824 | 0 | 0.0 | 8,700 | |
824 | 824 | 823 | 824 | 0 | 0.0 | 4,500 | |
824 | 824 | 821 | 824 | +1 | +0.1 | 5,800 | |
823 | 824 | 823 | 823 | 0 | 0.0 | 4,200 | |
821 | 823 | 821 | 823 | 0 | 0.0 | 2,400 | |
822 | 827 | 821 | 823 | -2 | -0.2 | 6,100 | |
829 | 829 | 823 | 825 | -2 | -0.2 | 2,100 | |
829 | 832 | 826 | 827 | +1 | +0.1 | 6,800 | |
829 | 830 | 814 | 826 | -4 | -0.5 | 16,900 | |
830 | 831 | 829 | 830 | -3 | -0.4 | 3,600 | |
831 | 834 | 830 | 833 | 0 | 0.0 | 10,800 | |
830 | 833 | 830 | 833 | +4 | +0.5 | 5,100 | |
829 | 829 | 826 | 829 | 0 | 0.0 | 10,200 | |
829 | 831 | 829 | 829 | -1 | -0.1 | 11,400 | |
831 | 834 | 829 | 830 | - | - | 7,900 |