米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.74 | -0.46 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.30% | -0.76% | -0.06% | ||||
- トップ
- 日清食ＨＤ(2897)
- 時系列
日清食品ホールディングス(2897) 日足四本値
| 52週高値 | 4,798.0 | 52週安値 | 3,472.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,203.0 | 昨年来安値 | 3,472.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,415.0 | 3,433.0 | 3,305.0 | 3,355.0 | -122.0 | -3.5 | 2,277,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,711.0 | 4,755.0 | 4,655.0 | 4,718.0 | -15.0 | -0.3 | 1,271,400 | |
| 4,753.0 | 4,774.0 | 4,714.0 | 4,733.0 | -26.0 | -0.5 | 963,200 | |
| 4,752.0 | 4,798.0 | 4,750.0 | 4,759.0 | +7.0 | +0.1 | 899,700 | |
| 4,797.0 | 4,798.0 | 4,742.0 | 4,752.0 | -9.0 | -0.2 | 917,700 | |
| 4,811.0 | 4,815.0 | 4,748.0 | 4,761.0 | -15.0 | -0.3 | 1,031,900 | |
| 4,790.0 | 4,820.0 | 4,754.0 | 4,776.0 | -3.0 | -0.1 | 1,257,300 | |
| 4,821.0 | 4,878.0 | 4,701.0 | 4,779.0 | -41.0 | -0.9 | 2,018,100 | |
| 4,863.0 | 4,913.0 | 4,820.0 | 4,820.0 | -2.0 | -0.0 | 885,100 | |
| 4,798.0 | 4,854.0 | 4,771.0 | 4,822.0 | +5.0 | +0.1 | 1,141,300 | |
| 4,900.0 | 4,900.0 | 4,802.0 | 4,817.0 | -90.0 | -1.8 | 1,195,200 | |
| 4,929.0 | 4,961.0 | 4,903.0 | 4,907.0 | -6.0 | -0.1 | 876,500 | |
| 5,000.0 | 5,000.0 | 4,908.0 | 4,913.0 | -68.0 | -1.4 | 1,128,000 | |
| 4,999.0 | 5,050.0 | 4,953.0 | 4,981.0 | -46.0 | -0.9 | 1,011,700 | |
| 4,975.0 | 5,045.0 | 4,910.0 | 5,027.0 | +49.0 | +1.0 | 1,009,700 | |
| 5,077.0 | 5,077.0 | 4,936.0 | 4,978.0 | -49.0 | -1.0 | 1,213,200 | |
| 5,104.0 | 5,109.0 | 5,027.0 | 5,027.0 | -95.0 | -1.9 | 831,800 | |
| 5,150.0 | 5,203.0 | 5,117.0 | 5,122.0 | -26.0 | -0.5 | 634,200 | |
| 5,184.0 | 5,186.0 | 5,132.0 | 5,148.0 | -2.0 | -0.0 | 501,300 | |
| 5,156.0 | 5,184.0 | 5,142.0 | 5,150.0 | -6.0 | -0.1 | 639,800 | |
| 5,098.0 | 5,198.0 | 5,070.0 | 5,156.0 | +67.0 | +1.3 | 870,500 | |
| 5,098.0 | 5,128.0 | 5,058.0 | 5,089.0 | +30.0 | +0.6 | 840,300 | |
| 5,000.0 | 5,080.0 | 4,980.0 | 5,059.0 | +109.0 | +2.2 | 956,100 | |
| 4,950.0 | 4,973.0 | 4,901.0 | 4,950.0 | +12.0 | +0.2 | 818,200 | |
| 5,015.0 | 5,015.0 | 4,916.0 | 4,938.0 | -32.0 | -0.6 | 852,400 | |
| 4,971.0 | 4,996.0 | 4,928.0 | 4,970.0 | +49.0 | +1.0 | 767,400 | |
| 4,956.0 | 4,965.0 | 4,901.0 | 4,921.0 | -25.0 | -0.5 | 585,300 | |
| 4,912.0 | 4,965.0 | 4,878.0 | 4,946.0 | +19.4 | +0.4 | 648,900 | |
| 4,918.2 | 4,929.9 | 4,893.2 | 4,926.6 | +36.7 | +0.8 | 519,605 | |
| 4,889.9 | 4,916.6 | 4,866.6 | 4,889.9 | +21.7 | +0.4 | 492,605 | |
| 4,881.6 | 4,886.6 | 4,854.9 | 4,868.2 | +31.6 | +0.7 | 382,804 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
