38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,049 | 4,004 | 4,022 | -32 | -0.8 | 731,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,026 | 4,063 | 4,013 | 4,056 | +93 | +2.3 | 912,909 | |
3,896 | 3,983 | 3,893 | 3,963 | +27 | +0.7 | 1,824,318 | |
3,933 | 3,959 | 3,899 | 3,936 | -33 | -0.8 | 923,709 | |
3,983 | 3,993 | 3,943 | 3,969 | -14 | -0.4 | 921,909 | |
4,013 | 4,019 | 3,969 | 3,983 | -20 | -0.5 | 959,410 | |
4,016 | 4,066 | 4,003 | 4,003 | -33 | -0.8 | 829,508 | |
4,073 | 4,073 | 4,023 | 4,036 | -40 | -1.0 | 606,006 | |
4,109 | 4,126 | 4,043 | 4,076 | -53 | -1.3 | 1,043,410 | |
4,129 | 4,153 | 4,106 | 4,129 | +6 | +0.1 | 737,407 | |
4,136 | 4,146 | 4,103 | 4,123 | -10 | -0.2 | 801,008 | |
4,239 | 4,239 | 4,099 | 4,133 | -106 | -2.5 | 1,245,612 | |
4,259 | 4,269 | 4,216 | 4,239 | -40 | -0.9 | 865,509 | |
4,149 | 4,279 | 4,139 | 4,279 | +143 | +3.5 | 1,488,015 | |
4,143 | 4,163 | 4,103 | 4,136 | +17 | +0.4 | 966,910 | |
3,976 | 4,123 | 3,976 | 4,119 | +106 | +2.6 | 1,697,117 | |
4,003 | 4,109 | 3,956 | 4,013 | -116 | -2.8 | 3,252,933 | |
4,416 | 4,416 | 4,109 | 4,129 | -287 | -6.5 | 2,805,928 | |
4,379 | 4,433 | 4,379 | 4,416 | +37 | +0.8 | 716,407 | |
4,363 | 4,403 | 4,359 | 4,379 | +23 | +0.5 | 994,210 | |
4,399 | 4,399 | 4,326 | 4,356 | -43 | -1.0 | 693,607 | |
4,373 | 4,406 | 4,369 | 4,399 | +26 | +0.6 | 643,506 | |
4,373 | 4,386 | 4,343 | 4,373 | +40 | +0.9 | 598,506 | |
4,306 | 4,336 | 4,273 | 4,333 | 0 | 0.0 | 503,105 | |
4,333 | 4,373 | 4,306 | 4,333 | +24 | +0.6 | 900,309 | |
4,296 | 4,313 | 4,279 | 4,309 | +43 | +1.0 | 719,407 | |
4,253 | 4,276 | 4,236 | 4,266 | +50 | +1.2 | 658,807 | |
4,169 | 4,246 | 4,166 | 4,216 | +110 | +2.7 | 1,128,911 | |
4,106 | 4,119 | 4,096 | 4,106 | -3 | -0.1 | 457,205 | |
4,113 | 4,123 | 4,086 | 4,109 | 0 | 0.0 | 426,004 | |
4,039 | 4,113 | 4,039 | 4,109 | +60 | +1.5 | 651,607 |