米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.84 | +0.56 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.37% | 0.37% | -0.06% | ||||
- トップ
- ヨシムラＨＤ(2884)
- 時系列
ヨシムラ・フード・ホールディングス(2884) 日足四本値
| 52週高値 | 1,914 | 52週安値 | 987 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,914 | 昨年来安値 | 977 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,041 | 1,048 | 1,018 | 1,020 | -28 | -2.7 | 450,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,335 | 1,352 | 1,315 | 1,321 | -24 | -1.8 | 100,900 | |
| 1,310 | 1,353 | 1,296 | 1,345 | +33 | +2.5 | 120,000 | |
| 1,337 | 1,347 | 1,295 | 1,312 | -32 | -2.4 | 179,000 | |
| 1,270 | 1,344 | 1,257 | 1,344 | +85 | +6.8 | 309,600 | |
| 1,250 | 1,263 | 1,229 | 1,259 | +17 | +1.4 | 100,200 | |
| 1,272 | 1,272 | 1,238 | 1,242 | -53 | -4.1 | 161,300 | |
| 1,281 | 1,295 | 1,263 | 1,295 | +9 | +0.7 | 59,000 | |
| 1,300 | 1,329 | 1,283 | 1,286 | -3 | -0.2 | 134,600 | |
| 1,259 | 1,300 | 1,245 | 1,289 | +24 | +1.9 | 115,700 | |
| 1,227 | 1,308 | 1,217 | 1,265 | +30 | +2.4 | 199,100 | |
| 1,211 | 1,256 | 1,209 | 1,235 | +17 | +1.4 | 117,500 | |
| 1,231 | 1,253 | 1,213 | 1,218 | -20 | -1.6 | 87,000 | |
| 1,230 | 1,251 | 1,214 | 1,238 | 0 | 0.0 | 114,100 | |
| 1,230 | 1,255 | 1,202 | 1,238 | +9 | +0.7 | 143,400 | |
| 1,252 | 1,252 | 1,193 | 1,229 | -62 | -4.8 | 312,200 | |
| 1,241 | 1,301 | 1,241 | 1,291 | +51 | +4.1 | 221,700 | |
| 1,255 | 1,265 | 1,224 | 1,240 | -20 | -1.6 | 159,700 | |
| 1,320 | 1,338 | 1,259 | 1,260 | +24 | +1.9 | 260,000 | |
| 1,244 | 1,251 | 1,214 | 1,236 | -20 | -1.6 | 177,900 | |
| 1,208 | 1,270 | 1,204 | 1,256 | +45 | +3.7 | 140,400 | |
| 1,218 | 1,235 | 1,206 | 1,211 | -5 | -0.4 | 93,800 | |
| 1,218 | 1,227 | 1,205 | 1,216 | -8 | -0.7 | 87,500 | |
| 1,275 | 1,275 | 1,220 | 1,224 | -44 | -3.5 | 121,500 | |
| 1,217 | 1,275 | 1,210 | 1,268 | +51 | +4.2 | 189,000 | |
| 1,129 | 1,226 | 1,126 | 1,217 | +98 | +8.8 | 239,600 | |
| 1,143 | 1,149 | 1,107 | 1,119 | -25 | -2.2 | 185,200 | |
| 1,170 | 1,170 | 1,144 | 1,144 | -34 | -2.9 | 175,800 | |
| 1,172 | 1,193 | 1,170 | 1,178 | +8 | +0.7 | 88,400 | |
| 1,157 | 1,179 | 1,154 | 1,170 | +13 | +1.1 | 118,000 | |
| 1,163 | 1,185 | 1,143 | 1,157 | -15 | -1.3 | 128,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
