38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,835 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,835 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,670 | 1,615 | 1,615 | -46 | -2.8 | 198,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,185 | 1,143 | 1,157 | -15 | -1.3 | 128,700 | |
1,186 | 1,200 | 1,163 | 1,172 | -24 | -2.0 | 166,100 | |
1,202 | 1,222 | 1,186 | 1,196 | -16 | -1.3 | 180,100 | |
1,197 | 1,212 | 1,180 | 1,212 | +20 | +1.7 | 179,300 | |
1,133 | 1,208 | 1,133 | 1,192 | +60 | +5.3 | 320,100 | |
1,161 | 1,206 | 1,132 | 1,132 | -16 | -1.4 | 409,800 | |
1,093 | 1,155 | 1,088 | 1,148 | +76 | +7.1 | 638,700 | |
1,015 | 1,078 | 1,004 | 1,072 | +69 | +6.9 | 347,200 | |
1,011 | 1,012 | 1,001 | 1,003 | 0 | 0.0 | 148,800 | |
1,008 | 1,012 | 997 | 1,003 | -10 | -1.0 | 218,900 | |
1,005 | 1,014 | 1,000 | 1,013 | +8 | +0.8 | 173,000 | |
1,018 | 1,024 | 1,001 | 1,005 | -13 | -1.3 | 175,200 | |
1,045 | 1,064 | 1,016 | 1,018 | -16 | -1.5 | 304,700 | |
985 | 1,037 | 985 | 1,034 | +53 | +5.4 | 397,000 | |
1,022 | 1,027 | 977 | 981 | -26 | -2.6 | 318,100 | |
989 | 1,008 | 978 | 1,007 | +18 | +1.8 | 336,000 | |
1,011 | 1,029 | 982 | 989 | -23 | -2.3 | 500,200 | |
1,064 | 1,065 | 1,000 | 1,012 | -81 | -7.4 | 961,600 | |
1,138 | 1,166 | 1,093 | 1,093 | +45 | +4.3 | 1,119,000 | |
1,052 | 1,059 | 1,033 | 1,048 | +2 | +0.2 | 219,900 | |
1,068 | 1,073 | 1,036 | 1,046 | -20 | -1.9 | 230,700 | |
1,083 | 1,098 | 1,062 | 1,066 | -10 | -0.9 | 204,100 | |
1,091 | 1,102 | 1,065 | 1,076 | +10 | +0.9 | 223,000 | |
1,066 | 1,076 | 1,043 | 1,066 | +13 | +1.2 | 166,900 | |
1,028 | 1,066 | 997 | 1,053 | +11 | +1.1 | 274,900 | |
1,055 | 1,055 | 1,039 | 1,042 | -8 | -0.8 | 118,900 | |
1,057 | 1,057 | 1,026 | 1,050 | -1 | -0.1 | 106,600 | |
1,000 | 1,054 | 1,000 | 1,051 | +41 | +4.1 | 126,300 | |
1,005 | 1,021 | 996 | 1,010 | +5 | +0.5 | 144,700 | |
1,029 | 1,030 | 1,001 | 1,005 | -17 | -1.7 | 93,000 |