38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,222 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,044 | 2,020 | 2,039 | +4 | +0.2 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,100 | 2,028 | 2,040 | -14 | -0.7 | 107,700 | |
2,080 | 2,081 | 2,050 | 2,054 | -39 | -1.9 | 96,200 | |
2,078 | 2,098 | 2,078 | 2,093 | +12 | +0.6 | 39,800 | |
2,042 | 2,082 | 2,041 | 2,081 | +39 | +1.9 | 38,500 | |
2,045 | 2,075 | 2,039 | 2,042 | -20 | -1.0 | 63,300 | |
2,050 | 2,076 | 2,040 | 2,062 | +12 | +0.6 | 39,600 | |
2,082 | 2,085 | 2,050 | 2,050 | -17 | -0.8 | 62,600 | |
2,103 | 2,113 | 2,055 | 2,067 | -30 | -1.4 | 68,100 | |
2,106 | 2,109 | 2,084 | 2,097 | -25 | -1.2 | 71,800 | |
2,111 | 2,122 | 2,097 | 2,122 | -6 | -0.3 | 44,600 | |
2,114 | 2,133 | 2,114 | 2,128 | +2 | +0.1 | 27,400 | |
2,105 | 2,126 | 2,102 | 2,126 | +25 | +1.2 | 38,800 | |
2,105 | 2,110 | 2,091 | 2,101 | -11 | -0.5 | 67,400 | |
2,116 | 2,123 | 2,104 | 2,112 | -7 | -0.3 | 47,400 | |
2,126 | 2,131 | 2,119 | 2,119 | -11 | -0.5 | 26,300 | |
2,156 | 2,158 | 2,115 | 2,130 | -19 | -0.9 | 46,500 | |
2,143 | 2,149 | 2,130 | 2,149 | +15 | +0.7 | 32,700 | |
2,145 | 2,145 | 2,127 | 2,134 | -17 | -0.8 | 33,600 | |
2,140 | 2,162 | 2,140 | 2,151 | +11 | +0.5 | 56,600 | |
2,122 | 2,140 | 2,122 | 2,140 | +5 | +0.2 | 35,900 | |
2,122 | 2,135 | 2,119 | 2,135 | +4 | +0.2 | 32,200 | |
2,128 | 2,132 | 2,122 | 2,131 | +6 | +0.3 | 33,400 | |
2,126 | 2,132 | 2,118 | 2,125 | -9 | -0.4 | 34,200 | |
2,130 | 2,139 | 2,120 | 2,134 | +1 | 0.0 | 27,600 | |
2,135 | 2,140 | 2,130 | 2,133 | -7 | -0.3 | 23,400 | |
2,138 | 2,147 | 2,132 | 2,140 | 0 | 0.0 | 39,400 | |
2,146 | 2,149 | 2,129 | 2,140 | -6 | -0.3 | 52,300 | |
2,140 | 2,167 | 2,139 | 2,146 | +12 | +0.6 | 76,500 | |
2,106 | 2,134 | 2,096 | 2,134 | +4 | +0.2 | 169,100 | |
2,116 | 2,130 | 2,113 | 2,130 | +10 | +0.5 | 255,300 |