37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,970 | 1,949 | 1,970 | +12 | +0.6 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,265 | 2,249 | 2,265 | +10 | +0.4 | 26,400 | |
2,223 | 2,255 | 2,222 | 2,255 | +41 | +1.9 | 30,200 | |
2,221 | 2,222 | 2,214 | 2,214 | -5 | -0.2 | 10,200 | |
2,228 | 2,235 | 2,216 | 2,219 | -3 | -0.1 | 16,700 | |
2,202 | 2,222 | 2,202 | 2,222 | +30 | +1.4 | 20,200 | |
2,175 | 2,196 | 2,172 | 2,192 | +7 | +0.3 | 16,800 | |
2,207 | 2,210 | 2,170 | 2,185 | -53 | -2.4 | 72,900 | |
2,252 | 2,262 | 2,237 | 2,238 | -8 | -0.4 | 17,800 | |
2,256 | 2,258 | 2,243 | 2,246 | -3 | -0.1 | 12,900 | |
2,245 | 2,258 | 2,234 | 2,249 | +4 | +0.2 | 12,400 | |
2,230 | 2,255 | 2,229 | 2,245 | +4 | +0.2 | 14,500 | |
2,239 | 2,241 | 2,223 | 2,241 | +2 | +0.1 | 11,300 | |
2,230 | 2,239 | 2,223 | 2,239 | +13 | +0.6 | 16,500 | |
2,217 | 2,229 | 2,215 | 2,226 | +9 | +0.4 | 13,900 | |
2,220 | 2,221 | 2,209 | 2,217 | +12 | +0.5 | 19,200 | |
2,202 | 2,207 | 2,193 | 2,205 | +15 | +0.7 | 17,300 | |
2,188 | 2,190 | 2,178 | 2,190 | -7 | -0.3 | 23,800 | |
2,208 | 2,213 | 2,195 | 2,197 | -8 | -0.4 | 22,200 | |
2,190 | 2,209 | 2,187 | 2,205 | +21 | +1.0 | 17,600 | |
2,189 | 2,197 | 2,184 | 2,184 | -5 | -0.2 | 10,100 | |
2,205 | 2,210 | 2,185 | 2,189 | -16 | -0.7 | 16,500 | |
2,239 | 2,240 | 2,198 | 2,205 | -48 | -2.1 | 31,000 | |
2,251 | 2,263 | 2,246 | 2,253 | -1 | -0.0 | 20,200 | |
2,249 | 2,256 | 2,240 | 2,254 | +20 | +0.9 | 13,500 | |
2,242 | 2,242 | 2,220 | 2,234 | -6 | -0.3 | 14,800 | |
2,255 | 2,257 | 2,234 | 2,240 | -21 | -0.9 | 16,600 | |
2,245 | 2,261 | 2,243 | 2,261 | +16 | +0.7 | 38,600 | |
2,233 | 2,248 | 2,230 | 2,245 | +12 | +0.5 | 20,400 | |
2,216 | 2,238 | 2,211 | 2,233 | +17 | +0.8 | 28,300 | |
2,203 | 2,216 | 2,192 | 2,216 | +9 | +0.4 | 12,000 |