37,689.18 | -770.90 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.00% | 0.36% | -0.11% | 0.76% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,968 | 1,955 | 1,964 | +1 | +0.1 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,979 | 1,960 | 1,974 | -12 | -0.6 | 58,100 | |
1,976 | 2,002 | 1,974 | 1,986 | +2 | +0.1 | 42,400 | |
1,963 | 1,990 | 1,963 | 1,984 | -7 | -0.4 | 66,800 | |
1,967 | 1,991 | 1,952 | 1,991 | +32 | +1.6 | 45,300 | |
1,963 | 1,987 | 1,958 | 1,959 | +2 | +0.1 | 30,500 | |
1,961 | 1,976 | 1,955 | 1,957 | -3 | -0.2 | 39,900 | |
1,930 | 1,980 | 1,926 | 1,960 | +15 | +0.8 | 53,900 | |
1,969 | 1,977 | 1,924 | 1,945 | -27 | -1.4 | 82,400 | |
1,968 | 1,988 | 1,967 | 1,972 | +8 | +0.4 | 36,200 | |
1,981 | 1,993 | 1,957 | 1,964 | -17 | -0.9 | 65,800 | |
2,007 | 2,017 | 1,972 | 1,981 | -23 | -1.1 | 69,700 | |
2,020 | 2,020 | 1,974 | 2,004 | -36 | -1.8 | 169,800 | |
2,068 | 2,100 | 2,028 | 2,040 | -14 | -0.7 | 107,700 | |
2,080 | 2,081 | 2,050 | 2,054 | -39 | -1.9 | 96,200 | |
2,078 | 2,098 | 2,078 | 2,093 | +12 | +0.6 | 39,800 | |
2,042 | 2,082 | 2,041 | 2,081 | +39 | +1.9 | 38,500 | |
2,045 | 2,075 | 2,039 | 2,042 | -20 | -1.0 | 63,300 | |
2,050 | 2,076 | 2,040 | 2,062 | +12 | +0.6 | 39,600 | |
2,082 | 2,085 | 2,050 | 2,050 | -17 | -0.8 | 62,600 | |
2,103 | 2,113 | 2,055 | 2,067 | -30 | -1.4 | 68,100 | |
2,106 | 2,109 | 2,084 | 2,097 | -25 | -1.2 | 71,800 | |
2,111 | 2,122 | 2,097 | 2,122 | -6 | -0.3 | 44,600 | |
2,114 | 2,133 | 2,114 | 2,128 | +2 | +0.1 | 27,400 | |
2,105 | 2,126 | 2,102 | 2,126 | +25 | +1.2 | 38,800 | |
2,105 | 2,110 | 2,091 | 2,101 | -11 | -0.5 | 67,400 | |
2,116 | 2,123 | 2,104 | 2,112 | -7 | -0.3 | 47,400 | |
2,126 | 2,131 | 2,119 | 2,119 | -11 | -0.5 | 26,300 | |
2,156 | 2,158 | 2,115 | 2,130 | -19 | -0.9 | 46,500 | |
2,143 | 2,149 | 2,130 | 2,149 | +15 | +0.7 | 32,700 | |
2,145 | 2,145 | 2,127 | 2,134 | -17 | -0.8 | 33,600 |