37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,970 | 1,949 | 1,970 | +12 | +0.6 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,207 | 2,192 | 2,201 | -20 | -0.9 | 29,000 | |
2,213 | 2,222 | 2,207 | 2,221 | +16 | +0.7 | 39,600 | |
2,195 | 2,208 | 2,195 | 2,205 | +2 | +0.1 | 32,500 | |
2,193 | 2,208 | 2,193 | 2,203 | +3 | +0.1 | 35,300 | |
2,187 | 2,207 | 2,183 | 2,200 | +17 | +0.8 | 33,000 | |
2,188 | 2,192 | 2,180 | 2,183 | -2 | -0.1 | 34,600 | |
2,168 | 2,190 | 2,165 | 2,185 | +17 | +0.8 | 45,100 | |
2,156 | 2,172 | 2,150 | 2,168 | +12 | +0.6 | 41,600 | |
2,165 | 2,173 | 2,146 | 2,156 | -8 | -0.4 | 35,400 | |
2,158 | 2,167 | 2,150 | 2,164 | +6 | +0.3 | 45,400 | |
2,175 | 2,175 | 2,140 | 2,158 | -11 | -0.5 | 55,500 | |
2,161 | 2,169 | 2,154 | 2,169 | +12 | +0.6 | 41,500 | |
2,155 | 2,179 | 2,146 | 2,157 | +6 | +0.3 | 68,200 | |
2,154 | 2,174 | 2,147 | 2,151 | -4 | -0.2 | 34,700 | |
2,180 | 2,180 | 2,153 | 2,155 | -36 | -1.6 | 50,500 | |
2,200 | 2,203 | 2,182 | 2,191 | -9 | -0.4 | 23,300 | |
2,189 | 2,200 | 2,187 | 2,200 | +18 | +0.8 | 16,600 | |
2,180 | 2,189 | 2,179 | 2,182 | -3 | -0.1 | 21,400 | |
2,183 | 2,187 | 2,177 | 2,185 | +2 | +0.1 | 21,100 | |
2,180 | 2,183 | 2,173 | 2,183 | +3 | +0.1 | 24,300 | |
2,210 | 2,212 | 2,180 | 2,180 | -34 | -1.5 | 35,300 | |
2,201 | 2,214 | 2,191 | 2,214 | +2 | +0.1 | 38,200 | |
2,230 | 2,230 | 2,209 | 2,212 | -4 | -0.2 | 28,100 | |
2,228 | 2,229 | 2,204 | 2,216 | -12 | -0.5 | 30,400 | |
2,237 | 2,237 | 2,220 | 2,228 | -18 | -0.8 | 24,900 | |
2,256 | 2,256 | 2,245 | 2,246 | -22 | -1.0 | 28,800 | |
2,260 | 2,268 | 2,243 | 2,268 | +3 | +0.1 | 23,400 | |
2,255 | 2,265 | 2,251 | 2,265 | +4 | +0.2 | 12,600 | |
2,264 | 2,264 | 2,255 | 2,261 | +5 | +0.2 | 9,600 | |
2,266 | 2,271 | 2,252 | 2,256 | -9 | -0.4 | 18,200 |