37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,981 | 1,947 | 1,975 | +31 | +1.6 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 1,993 | 1,928 | 1,944 | -39 | -2.0 | 208,200 | |
2,017 | 2,046 | 1,980 | 1,983 | -37 | -1.8 | 199,700 | |
2,049 | 2,051 | 2,001 | 2,020 | -20 | -1.0 | 119,300 | |
2,030 | 2,046 | 2,005 | 2,040 | +16 | +0.8 | 131,200 | |
2,040 | 2,040 | 2,013 | 2,024 | -5 | -0.2 | 100,300 | |
2,031 | 2,047 | 2,002 | 2,029 | -1 | -0.0 | 130,000 | |
2,013 | 2,048 | 2,000 | 2,030 | +17 | +0.8 | 222,200 | |
2,119 | 2,128 | 2,011 | 2,013 | -106 | -5.0 | 1,099,900 | |
2,111 | 2,139 | 2,111 | 2,119 | +8 | +0.4 | 190,200 | |
2,156 | 2,156 | 2,088 | 2,111 | -33 | -1.5 | 224,600 | |
2,147 | 2,160 | 2,116 | 2,144 | +8 | +0.4 | 235,100 | |
2,107 | 2,143 | 2,107 | 2,136 | +35 | +1.7 | 187,600 | |
2,110 | 2,120 | 2,061 | 2,101 | -3 | -0.1 | 224,700 | |
2,104 | 2,133 | 2,098 | 2,104 | +1 | 0.0 | 166,200 | |
2,130 | 2,167 | 2,090 | 2,103 | -9 | -0.4 | 337,100 | |
2,117 | 2,134 | 2,085 | 2,112 | +11 | +0.5 | 139,000 | |
2,070 | 2,116 | 2,068 | 2,101 | +40 | +1.9 | 439,200 | |
2,032 | 2,070 | 2,032 | 2,061 | +7 | +0.3 | 191,400 | |
2,070 | 2,091 | 2,041 | 2,054 | -14 | -0.7 | 173,800 | |
2,040 | 2,088 | 2,037 | 2,068 | +23 | +1.1 | 228,900 | |
2,022 | 2,053 | 2,014 | 2,045 | +37 | +1.8 | 212,100 | |
1,965 | 2,012 | 1,965 | 2,008 | +29 | +1.5 | 188,200 | |
1,958 | 1,991 | 1,952 | 1,979 | +8 | +0.4 | 224,600 | |
2,000 | 2,002 | 1,939 | 1,971 | -21 | -1.1 | 248,000 | |
1,974 | 2,018 | 1,961 | 1,992 | +18 | +0.9 | 199,000 | |
1,963 | 2,002 | 1,952 | 1,974 | +17 | +0.9 | 243,100 | |
1,981 | 1,993 | 1,924 | 1,957 | -24 | -1.2 | 278,200 | |
2,080 | 2,100 | 1,972 | 1,981 | -112 | -5.4 | 443,400 | |
2,082 | 2,098 | 2,039 | 2,093 | +26 | +1.3 | 243,800 |