40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
昨年来高値 | 2,363 | 昨年来安値 | 1,924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,035 | 2,011 | 2,019 | -7 | -0.3 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,980 | 1,952 | 1,978 | +7 | +0.4 | 59,900 | |
1,964 | 1,971 | 1,955 | 1,971 | +13 | +0.7 | 33,800 | |
1,960 | 1,968 | 1,939 | 1,958 | -12 | -0.6 | 83,400 | |
1,976 | 1,981 | 1,962 | 1,970 | -5 | -0.3 | 41,300 | |
1,993 | 2,002 | 1,975 | 1,975 | -18 | -0.9 | 48,200 | |
2,000 | 2,002 | 1,987 | 1,993 | +1 | +0.1 | 41,300 | |
1,997 | 2,002 | 1,979 | 1,992 | -24 | -1.2 | 53,300 | |
2,000 | 2,018 | 1,994 | 2,016 | +16 | +0.8 | 41,600 | |
1,961 | 2,000 | 1,961 | 2,000 | +25 | +1.3 | 41,400 | |
1,974 | 1,987 | 1,962 | 1,975 | +1 | +0.1 | 62,700 | |
1,972 | 1,979 | 1,960 | 1,974 | -12 | -0.6 | 58,100 | |
1,976 | 2,002 | 1,974 | 1,986 | +2 | +0.1 | 42,400 | |
1,963 | 1,990 | 1,963 | 1,984 | -7 | -0.4 | 66,800 | |
1,967 | 1,991 | 1,952 | 1,991 | +32 | +1.6 | 45,300 | |
1,963 | 1,987 | 1,958 | 1,959 | +2 | +0.1 | 30,500 | |
1,961 | 1,976 | 1,955 | 1,957 | -3 | -0.2 | 39,900 | |
1,930 | 1,980 | 1,926 | 1,960 | +15 | +0.8 | 53,900 | |
1,969 | 1,977 | 1,924 | 1,945 | -27 | -1.4 | 82,400 | |
1,968 | 1,988 | 1,967 | 1,972 | +8 | +0.4 | 36,200 | |
1,981 | 1,993 | 1,957 | 1,964 | -17 | -0.9 | 65,800 | |
2,007 | 2,017 | 1,972 | 1,981 | -23 | -1.1 | 69,700 | |
2,020 | 2,020 | 1,974 | 2,004 | -36 | -1.8 | 169,800 | |
2,068 | 2,100 | 2,028 | 2,040 | -14 | -0.7 | 107,700 | |
2,080 | 2,081 | 2,050 | 2,054 | -39 | -1.9 | 96,200 | |
2,078 | 2,098 | 2,078 | 2,093 | +12 | +0.6 | 39,800 | |
2,042 | 2,082 | 2,041 | 2,081 | +39 | +1.9 | 38,500 | |
2,045 | 2,075 | 2,039 | 2,042 | -20 | -1.0 | 63,300 | |
2,050 | 2,076 | 2,040 | 2,062 | +12 | +0.6 | 39,600 | |
2,082 | 2,085 | 2,050 | 2,050 | -17 | -0.8 | 62,600 | |
2,103 | 2,113 | 2,055 | 2,067 | -30 | -1.4 | 68,100 |